Taoping Inc.
TAOP | NASDAQ Capital Market
0.4078USD0.0908 %
| 2024-12-20 | 0.5489 | 0.8250 | 0.3900 | 0.4078 | 138.21 M |
| 2024-12-19 | 0.3200 | 0.3240 | 0.2958 | 0.3170 | 259.42 K |
| 2024-12-18 | 0.3350 | 0.3350 | 0.3015 | 0.3157 | 401.8 K |
| 2024-12-17 | 0.3200 | 0.3432 | 0.3184 | 0.3257 | 293.33 K |
| 2024-12-16 | 0.3030 | 0.3400 | 0.3030 | 0.3279 | 191.11 K |
| 2024-12-13 | 0.3250 | 0.3485 | 0.3200 | 0.3200 | 143.63 K |
| 2024-12-12 | 0.3381 | 0.3570 | 0.3138 | 0.3351 | 171.65 K |
| 2024-12-11 | 0.3377 | 0.3646 | 0.3349 | 0.3486 | 407.3 K |
| 2024-12-10 | 0.3269 | 0.3755 | 0.3050 | 0.3634 | 1.32 M |
| 2024-12-09 | 0.3900 | 0.3975 | 0.3133 | 0.3455 | 20.32 M |
| 2024-12-06 | 0.3300 | 0.3400 | 0.3280 | 0.3301 | 79.42 K |
| 2024-12-05 | 0.3450 | 0.3539 | 0.3014 | 0.3331 | 331.21 K |
| 2024-12-04 | 0.3486 | 0.3598 | 0.3324 | 0.3439 | 419.6 K |
| 2024-12-03 | 0.3575 | 0.3580 | 0.3315 | 0.3402 | 179.55 K |
| 2024-12-02 | 0.3480 | 0.3609 | 0.3328 | 0.3381 | 521.9 K |
| 2024-11-29 | 0.3300 | 0.3600 | 0.3300 | 0.3422 | 284.41 K |
| 2024-11-27 | 0.3284 | 0.3599 | 0.3284 | 0.3348 | 705.8 K |
| 2024-11-26 | 0.3412 | 0.3500 | 0.3300 | 0.3300 | 74.31 K |
| 2024-11-25 | 0.3393 | 0.3699 | 0.3300 | 0.3412 | 169.05 K |
| 2024-11-22 | 0.3500 | 0.3600 | 0.3369 | 0.3393 | 216.2 K |
| 2024-11-21 | 0.3548 | 0.3700 | 0.3406 | 0.3548 | 73.8 K |
| 2024-11-20 | 0.3552 | 0.3820 | 0.3250 | 0.3480 | 455.1 K |
| 2024-11-19 | 0.3620 | 0.3800 | 0.3410 | 0.3552 | 128.44 K |
| 2024-11-18 | 0.3600 | 0.3800 | 0.3400 | 0.3620 | 96.74 K |
| 2024-11-15 | 0.3800 | 0.3800 | 0.3452 | 0.3600 | 313.2 K |
| 2024-11-14 | 0.3700 | 0.3943 | 0.3500 | 0.3910 | 596.7 K |
| 2024-11-13 | 0.3695 | 0.3986 | 0.3311 | 0.3700 | 1.18 M |
| 2024-11-12 | 0.4375 | 0.4430 | 0.3892 | 0.3986 | 4.73 M |
| 2024-11-11 | 0.4021 | 0.4420 | 0.3850 | 0.4025 | 5.61 M |
| 2024-11-08 | 0.4100 | 0.4310 | 0.4000 | 0.4021 | 244.5 K |
| 2024-11-07 | 0.3998 | 0.4120 | 0.3850 | 0.4108 | 240.91 K |
| 2024-11-06 | 0.4157 | 0.4157 | 0.3904 | 0.3998 | 82.7 K |
| 2024-11-05 | 0.4250 | 0.4250 | 0.4010 | 0.4157 | 84.67 K |
| 2024-11-04 | 0.4181 | 0.4525 | 0.4150 | 0.4250 | 107.75 K |
| 2024-11-01 | 0.4311 | 0.4455 | 0.3950 | 0.4181 | 98.16 K |
| 2024-10-31 | 0.4383 | 0.4500 | 0.4250 | 0.4250 | 76.71 K |
| 2024-10-30 | 0.4462 | 0.4700 | 0.4205 | 0.4383 | 178.7 K |
| 2024-10-29 | 0.4599 | 0.4799 | 0.4306 | 0.4600 | 365.5 K |
| 2024-10-28 | 0.4670 | 0.4916 | 0.4440 | 0.4608 | 312.9 K |
| 2024-10-25 | 0.4510 | 0.4980 | 0.4400 | 0.4700 | 182.6 K |
| 2024-10-24 | 0.4800 | 0.5099 | 0.4500 | 0.4650 | 162.45 K |
| 2024-10-23 | 0.4899 | 0.5032 | 0.4553 | 0.4879 | 107.52 K |
| 2024-10-22 | 0.5090 | 0.5179 | 0.4715 | 0.5050 | 139.99 K |
| 2024-10-21 | 0.5190 | 0.5398 | 0.4850 | 0.5021 | 199.3 K |
| 2024-10-18 | 0.5100 | 0.5871 | 0.4910 | 0.5440 | 310.3 K |
| 2024-10-17 | 0.5250 | 0.5300 | 0.4600 | 0.4750 | 82.8 K |
| 2024-10-16 | 0.5240 | 0.5674 | 0.5100 | 0.5250 | 121.3 K |
| 2024-10-15 | 0.5357 | 0.5700 | 0.4604 | 0.5144 | 194.9 K |
| 2024-10-14 | 0.6000 | 0.6023 | 0.5403 | 0.5420 | 157.6 K |
| 2024-10-11 | 0.5900 | 0.6491 | 0.5855 | 0.6200 | 101.34 K |
| 2024-10-10 | 0.6874 | 0.6874 | 0.5800 | 0.6050 | 119.61 K |
| 2024-10-09 | 0.6600 | 0.7499 | 0.6000 | 0.6500 | 168.91 K |
| 2024-10-08 | 0.6790 | 0.6850 | 0.6401 | 0.6644 | 154.51 K |
| 2024-10-07 | 0.8200 | 0.8200 | 0.6900 | 0.7151 | 360.8 K |
| 2024-10-04 | 0.7035 | 0.8500 | 0.6200 | 0.8400 | 254.91 K |
| 2024-10-03 | 0.6800 | 0.6845 | 0.6156 | 0.6528 | 89.92 K |
| 2024-10-02 | 0.7690 | 0.7690 | 0.6450 | 0.6890 | 244.9 K |
| 2024-10-01 | 0.6612 | 0.7890 | 0.6500 | 0.7155 | 250.77 K |
| 2024-09-30 | 0.8490 | 0.9800 | 0.6831 | 0.7110 | 949.64 K |
| 2024-09-27 | 0.6700 | 0.8100 | 0.6226 | 0.7753 | 276.9 K |
| 2024-09-26 | 0.5602 | 0.6863 | 0.5450 | 0.6540 | 422.21 K |
| 2024-09-25 | 0.5870 | 0.5900 | 0.5509 | 0.5840 | 32.8 K |
| 2024-09-24 | 0.6000 | 0.6096 | 0.5639 | 0.5860 | 65.27 K |
| 2024-09-23 | 0.5680 | 0.5990 | 0.5462 | 0.5990 | 42.14 K |
| 2024-09-20 | 0.5993 | 0.5993 | 0.5430 | 0.5690 | 43.4 K |
| 2024-09-19 | 0.6040 | 0.6102 | 0.5544 | 0.5694 | 41.14 K |
| 2024-09-18 | 0.5469 | 0.5970 | 0.5469 | 0.5850 | 148.19 K |
| 2024-09-17 | 0.5790 | 0.5790 | 0.5501 | 0.5668 | 31.67 K |
| 2024-09-16 | 0.5590 | 0.5800 | 0.5300 | 0.5790 | 103.2 K |
| 2024-09-13 | 0.4805 | 0.5338 | 0.4805 | 0.5285 | 48.43 K |
| 2024-09-12 | 0.5100 | 0.5100 | 0.4706 | 0.4888 | 38.42 K |
| 2024-09-11 | 0.5275 | 0.5680 | 0.4500 | 0.5066 | 339.8 K |
| 2024-09-10 | 0.4110 | 0.5300 | 0.4107 | 0.5280 | 261 K |
| 2024-09-09 | 0.4300 | 0.4300 | 0.3903 | 0.4100 | 127.15 K |
| 2024-09-06 | 0.4700 | 0.4979 | 0.4347 | 0.4387 | 207.63 K |
| 2024-09-05 | 0.5300 | 0.5350 | 0.4603 | 0.4603 | 1.2 M |
| 2024-09-04 | 0.5000 | 0.5480 | 0.4811 | 0.5044 | 191.61 K |
| 2024-09-03 | 0.5300 | 0.5900 | 0.4913 | 0.5270 | 384.04 K |
| 2024-08-30 | 0.5790 | 0.5899 | 0.5169 | 0.5645 | 82.1 K |
| 2024-08-29 | 0.5795 | 0.5980 | 0.5376 | 0.5572 | 65.44 K |
| 2024-08-28 | 0.5670 | 0.5900 | 0.5421 | 0.5796 | 137.32 K |
| 2024-08-27 | 0.5890 | 0.5890 | 0.5500 | 0.5707 | 27.43 K |
| 2024-08-26 | 0.5485 | 0.5821 | 0.5485 | 0.5649 | 43.3 K |
| 2024-08-23 | 0.5540 | 0.5540 | 0.5342 | 0.5434 | 20.3 K |
| 2024-08-22 | 0.5450 | 0.5680 | 0.5450 | 0.5540 | 40.3 K |
| 2024-08-21 | 0.5368 | 0.5594 | 0.5107 | 0.5390 | 30.9 K |
| 2024-08-20 | 0.5400 | 0.5688 | 0.5101 | 0.5360 | 90.2 K |
| 2024-08-19 | 0.5400 | 0.5490 | 0.5103 | 0.5404 | 79 K |
| 2024-08-16 | 0.5700 | 0.5700 | 0.4800 | 0.5494 | 259.3 K |
| 2024-08-15 | 0.5300 | 0.5400 | 0.5130 | 0.5151 | 45.4 K |
| 2024-08-14 | 0.5290 | 0.5291 | 0.4941 | 0.5100 | 10.11 K |
| 2024-08-13 | 0.5000 | 0.5290 | 0.5000 | 0.5160 | 21.85 K |
| 2024-08-12 | 0.5490 | 0.5601 | 0.4505 | 0.4880 | 219.9 K |
| 2024-08-09 | 0.5050 | 0.5302 | 0.4800 | 0.5051 | 153.9 K |
| 2024-08-08 | 0.5900 | 0.5923 | 0.5158 | 0.5200 | 107.3 K |
| 2024-08-07 | 0.6050 | 0.6280 | 0.5758 | 0.5870 | 70.35 K |
| 2024-08-06 | 0.6400 | 0.6790 | 0.5701 | 0.6030 | 328.54 K |
| 2024-08-05 | 0.6295 | 0.6556 | 0.6031 | 0.6549 | 34.7 K |
| 2024-08-02 | 0.6898 | 0.6899 | 0.6510 | 0.6799 | 38.74 K |
| 2024-08-01 | 0.6948 | 0.7369 | 0.6810 | 0.6905 | 90.1 K |
| 2024-07-31 | 0.6100 | 0.7500 | 0.6000 | 0.7390 | 874.4 K |
| 2024-07-30 | 0.6200 | 0.6200 | 0.5800 | 0.6090 | 296.8 K |
| 2024-07-29 | 0.6201 | 0.6422 | 0.5897 | 0.6097 | 131.5 K |
| 2024-07-26 | 0.6360 | 0.6500 | 0.6055 | 0.6170 | 145.15 K |
| 2024-07-25 | 0.6500 | 0.6690 | 0.6132 | 0.6280 | 31.42 K |
| 2024-07-24 | 0.6760 | 0.6760 | 0.5888 | 0.6498 | 281.2 K |
| 2024-07-23 | 0.6588 | 0.6600 | 0.6259 | 0.6301 | 68.9 K |
| 2024-07-22 | 0.6402 | 0.6789 | 0.6370 | 0.6637 | 87.88 K |
| 2024-07-19 | 0.6890 | 0.6890 | 0.6402 | 0.6710 | 41.18 K |
| 2024-07-18 | 0.7000 | 0.7010 | 0.6400 | 0.6500 | 567.25 K |
| 2024-07-17 | 0.6800 | 0.6960 | 0.6700 | 0.6900 | 36.78 K |
| 2024-07-16 | 0.7080 | 0.7080 | 0.6655 | 0.6897 | 76.7 K |
| 2024-07-15 | 0.7260 | 0.7260 | 0.6700 | 0.7003 | 198.55 K |
| 2024-07-12 | 0.7000 | 0.7299 | 0.6770 | 0.6946 | 137.3 K |
| 2024-07-11 | 0.7200 | 0.7200 | 0.6867 | 0.7150 | 52.66 K |
| 2024-07-10 | 0.7000 | 0.7229 | 0.6716 | 0.7140 | 138.28 K |
| 2024-07-09 | 0.6980 | 0.7100 | 0.6895 | 0.6900 | 60.69 K |
| 2024-07-08 | 0.7385 | 0.7385 | 0.6790 | 0.6980 | 193.29 K |
| 2024-07-05 | 0.6897 | 0.7098 | 0.6711 | 0.6900 | 28.49 K |
| 2024-07-03 | 0.7277 | 0.7277 | 0.6800 | 0.6903 | 30.27 K |
| 2024-07-02 | 0.7200 | 0.7263 | 0.6505 | 0.7000 | 169.57 K |
| 2024-07-01 | 0.7024 | 0.7345 | 0.7024 | 0.7267 | 17.8 K |
| 2024-06-28 | 0.7260 | 0.7590 | 0.6904 | 0.7017 | 110.91 K |
| 2024-06-27 | 0.7340 | 0.7699 | 0.7120 | 0.7230 | 154.47 K |
| 2024-06-26 | 0.7481 | 0.7497 | 0.7100 | 0.7464 | 67.24 K |
| 2024-06-25 | 0.7096 | 0.7770 | 0.7081 | 0.7438 | 144.32 K |
| 2024-06-24 | 0.7253 | 0.7580 | 0.7010 | 0.7100 | 280.49 K |
| 2024-06-21 | 0.7400 | 0.7400 | 0.7118 | 0.7252 | 96.1 K |
| 2024-06-20 | 0.7278 | 0.7453 | 0.7252 | 0.7337 | 68.88 K |
| 2024-06-18 | 0.7289 | 0.7459 | 0.7100 | 0.7459 | 100.49 K |
| 2024-06-17 | 0.7200 | 0.7500 | 0.7114 | 0.7300 | 100.16 K |
| 2024-06-14 | 0.7486 | 0.7600 | 0.7156 | 0.7228 | 98.22 K |
| 2024-06-13 | 0.7343 | 0.7650 | 0.7173 | 0.7650 | 152.55 K |
| 2024-06-12 | 0.7300 | 0.7600 | 0.7102 | 0.7600 | 387.96 K |
| 2024-06-11 | 0.7310 | 0.7800 | 0.7149 | 0.7260 | 646 K |
| 2024-06-10 | 0.9156 | 0.9300 | 0.7075 | 0.7860 | 14.35 M |
| 2024-06-07 | 0.7420 | 0.7430 | 0.7057 | 0.7106 | 123.97 K |
| 2024-06-06 | 0.7038 | 0.7679 | 0.7000 | 0.7430 | 212.1 K |
| 2024-06-05 | 0.7208 | 0.7600 | 0.7000 | 0.7480 | 176.67 K |
| 2024-06-04 | 0.7150 | 0.8400 | 0.7009 | 0.7290 | 704.95 K |
| 2024-06-03 | 0.7400 | 0.7891 | 0.7000 | 0.7020 | 71.51 K |
| 2024-05-31 | 0.7750 | 0.7750 | 0.7123 | 0.7201 | 112.25 K |
| 2024-05-30 | 0.7920 | 0.7929 | 0.7120 | 0.7400 | 176.44 K |
| 2024-05-29 | 0.7680 | 0.8201 | 0.7400 | 0.7900 | 246.61 K |
| 2024-05-28 | 0.7500 | 0.7600 | 0.7107 | 0.7300 | 107.06 K |
| 2024-05-24 | 0.7600 | 0.7940 | 0.7000 | 0.7401 | 71.72 K |
| 2024-05-23 | 0.8000 | 0.8199 | 0.7400 | 0.7523 | 92.31 K |
| 2024-05-22 | 0.7800 | 0.8100 | 0.6800 | 0.7900 | 142.49 K |
| 2024-05-21 | 0.8386 | 0.8386 | 0.7710 | 0.7900 | 217.22 K |
| 2024-05-20 | 0.8201 | 0.9090 | 0.7600 | 0.8150 | 659.74 K |
| 2024-05-17 | 0.7800 | 0.8893 | 0.7500 | 0.7990 | 552.54 K |
| 2024-05-16 | 0.7190 | 0.7600 | 0.7155 | 0.7270 | 72.68 K |
| 2024-05-15 | 0.7400 | 0.7768 | 0.7169 | 0.7248 | 119.45 K |
| 2024-05-14 | 0.7408 | 0.7790 | 0.6800 | 0.7400 | 454.72 K |
| 2024-05-13 | 0.8384 | 0.9205 | 0.8000 | 0.8100 | 415.71 K |
| 2024-05-10 | 0.9011 | 0.9150 | 0.8200 | 0.8850 | 788.58 K |
| 2024-05-09 | 1.19 | 1.19 | 0.8511 | 0.9782 | 18.55 M |
| 2024-05-08 | 0.9400 | 0.9400 | 0.7800 | 0.7950 | 246.02 K |
| 2024-05-07 | 0.9800 | 1.01 | 0.9000 | 0.9200 | 106.43 K |
| 2024-05-06 | 1.01 | 1.05 | 0.9500 | 1.01 | 36.46 K |
| 2024-05-03 | 1.03 | 1.05 | 1.01 | 1.02 | 21.31 K |
| 2024-05-02 | 1.07 | 1.09 | 1 | 1.06 | 96.35 K |
| 2024-05-01 | 1 | 1.1 | 0.9800 | 1.1 | 92.22 K |
| 2024-04-30 | 1 | 1.04 | 0.9216 | 1.02 | 146.21 K |
| 2024-04-29 | 1.02 | 1.03 | 0.9711 | 1 | 131.76 K |
| 2024-04-26 | 0.9985 | 1.03 | 0.9801 | 0.9801 | 158.98 K |
| 2024-04-25 | 1.04 | 1.08 | 0.9851 | 1.04 | 427.62 K |
| 2024-04-24 | 1.09 | 1.12 | 1.03 | 1.06 | 99.67 K |
| 2024-04-23 | 1.05 | 1.09 | 1.01 | 1.08 | 104.25 K |
| 2024-04-22 | 1.11 | 1.11 | 1.01 | 1.07 | 142.45 K |
| 2024-04-19 | 1.09 | 1.11 | 1.02 | 1.06 | 299.24 K |
| 2024-04-18 | 1 | 1.09 | 1 | 1.08 | 486.61 K |
| 2024-04-17 | 1.03 | 1.03 | 0.9301 | 0.9557 | 57.88 K |
| 2024-04-16 | 0.9500 | 0.9785 | 0.9028 | 0.9410 | 140.34 K |
| 2024-04-15 | 1.04 | 1.05 | 0.7546 | 0.8600 | 381.03 K |
| 2024-04-12 | 1.07 | 1.12 | 1.01 | 1.06 | 379 K |
| 2024-04-11 | 1.07 | 1.1 | 1.02 | 1.1 | 156.32 K |
| 2024-04-10 | 1.09 | 1.15 | 1.01 | 1.1 | 713.74 K |
| 2024-04-09 | 1.17 | 1.18 | 1 | 1.1 | 1.01 M |
| 2024-04-08 | 1.07 | 1.1 | 1.05 | 1.1 | 28.35 K |
| 2024-04-05 | 1.06 | 1.09 | 1.06 | 1.08 | 17.71 K |
| 2024-04-04 | 1.09 | 1.11 | 1.05 | 1.05 | 66.35 K |
| 2024-04-03 | 1.11 | 1.13 | 1.06 | 1.1 | 83.78 K |
| 2024-04-02 | 1.08 | 1.15 | 1.05 | 1.14 | 56.35 K |
| 2024-04-01 | 1.12 | 1.12 | 1.06 | 1.09 | 16.6 K |
| 2024-03-28 | 1.07 | 1.11 | 1.05 | 1.09 | 58.69 K |
| 2024-03-27 | 1.08 | 1.13 | 1.06 | 1.09 | 51.56 K |
| 2024-03-26 | 1.09 | 1.13 | 1.05 | 1.08 | 31.04 K |
| 2024-03-25 | 1.13 | 1.14 | 1.08 | 1.12 | 58.03 K |
| 2024-03-22 | 1.11 | 1.14 | 1.08 | 1.12 | 54.23 K |
| 2024-03-21 | 1.1 | 1.17 | 1.1 | 1.13 | 63.35 K |
| 2024-03-20 | 1.12 | 1.14 | 1.08 | 1.11 | 56.63 K |
| 2024-03-19 | 1.11 | 1.16 | 1.1 | 1.12 | 27.25 K |
| 2024-03-18 | 1.15 | 1.19 | 1.1 | 1.11 | 80.03 K |
| 2024-03-15 | 1.15 | 1.24 | 1.13 | 1.17 | 102.94 K |
| 2024-03-14 | 1.16 | 1.19 | 1.12 | 1.15 | 31.15 K |
| 2024-03-13 | 1.16 | 1.24 | 1.13 | 1.16 | 98.46 K |
| 2024-03-12 | 1.24 | 1.27 | 1.11 | 1.17 | 91.89 K |
| 2024-03-11 | 1.24 | 1.26 | 1.16 | 1.16 | 64.51 K |
| 2024-03-08 | 1.3 | 1.36 | 1.22 | 1.23 | 103.44 K |
| 2024-03-07 | 1.26 | 1.34 | 1.21 | 1.3 | 149.82 K |
| 2024-03-06 | 1.22 | 1.26 | 1.15 | 1.24 | 81.76 K |
| 2024-03-05 | 1.2 | 1.24 | 1.17 | 1.21 | 48.08 K |
| 2024-03-04 | 1.27 | 1.3 | 1.16 | 1.2 | 99.59 K |
| 2024-03-01 | 1.3 | 1.33 | 1.2 | 1.25 | 138.34 K |
| 2024-02-29 | 1.32 | 1.37 | 1.25 | 1.3 | 92.38 K |
| 2024-02-28 | 1.32 | 1.37 | 1.26 | 1.35 | 103.68 K |
| 2024-02-27 | 1.32 | 1.38 | 1.3 | 1.35 | 136.03 K |
| 2024-02-26 | 1.35 | 1.39 | 1.27 | 1.35 | 154.24 K |
| 2024-02-23 | 1.22 | 1.37 | 1.15 | 1.32 | 208.72 K |
| 2024-02-22 | 1.28 | 1.28 | 1.12 | 1.18 | 213.44 K |
| 2024-02-21 | 1.34 | 1.35 | 1.15 | 1.22 | 214.75 K |
| 2024-02-20 | 1.49 | 1.49 | 1.26 | 1.33 | 221.81 K |
| 2024-02-16 | 1.48 | 1.61 | 1.39 | 1.46 | 506.42 K |
| 2024-02-15 | 1.42 | 1.54 | 1.33 | 1.41 | 761.32 K |
| 2024-02-14 | 1.93 | 1.98 | 1.3 | 1.57 | 12.74 M |
| 2024-02-13 | 1.16 | 1.26 | 1.08 | 1.14 | 263.48 K |
| 2024-02-12 | 1.16 | 1.29 | 1.08 | 1.15 | 414.06 K |
| 2024-02-09 | 1.15 | 1.33 | 1.12 | 1.25 | 380.52 K |
| 2024-02-08 | 1.44 | 1.44 | 1.12 | 1.16 | 1.64 M |
| 2024-02-07 | 1.08 | 1.77 | 1.01 | 1.44 | 6.19 M |
| 2024-02-06 | 1.01 | 1.08 | 1.01 | 1.03 | 14.7 K |
| 2024-02-05 | 1.02 | 1.06 | 1.01 | 1.01 | 29.07 K |
| 2024-02-02 | 1.01 | 1.07 | 1.01 | 1.03 | 22.07 K |
| 2024-02-01 | 1.04 | 1.09 | 1.01 | 1.01 | 31.02 K |
| 2024-01-31 | 1.24 | 1.24 | 1.04 | 1.07 | 160.78 K |
| 2024-01-30 | 1.16 | 1.16 | 1.04 | 1.08 | 64.26 K |
| 2024-01-29 | 1.08 | 1.11 | 1.02 | 1.09 | 33.59 K |
| 2024-01-26 | 1.21 | 1.21 | 1.07 | 1.09 | 37.18 K |
| 2024-01-25 | 1.19 | 1.2 | 1.03 | 1.16 | 259.84 K |
| 2024-01-24 | 1.05 | 1.16 | 1.01 | 1.12 | 109.47 K |
| 2024-01-23 | 1.02 | 1.1 | 1.02 | 1.06 | 74.12 K |
| 2024-01-22 | 0.8359 | 1.04 | 0.8359 | 1.02 | 254.7 K |
| 2024-01-19 | 0.9231 | 0.9300 | 0.8000 | 0.8340 | 103.53 K |
| 2024-01-18 | 1 | 1.04 | 0.9060 | 0.9500 | 108.8 K |
| 2024-01-17 | 1.1 | 1.1 | 0.9800 | 1.01 | 160.25 K |
| 2024-01-16 | 1.29 | 1.31 | 1.06 | 1.07 | 388.09 K |
| 2024-01-12 | 1.26 | 1.26 | 1.19 | 1.23 | 36.09 K |
| 2024-01-11 | 1.18 | 1.24 | 1.16 | 1.24 | 85.52 K |
| 2024-01-10 | 1.22 | 1.23 | 1.17 | 1.19 | 67.31 K |
| 2024-01-09 | 1.16 | 1.27 | 1.13 | 1.25 | 226.76 K |
| 2024-01-08 | 1.29 | 1.29 | 1.16 | 1.18 | 195.94 K |
| 2024-01-05 | 1.32 | 1.34 | 1.28 | 1.29 | 85.45 K |
| 2024-01-04 | 1.37 | 1.45 | 1.22 | 1.28 | 330.17 K |
| 2024-01-03 | 1.97 | 1.97 | 1.45 | 1.55 | 1.13 M |
| 2024-01-02 | 1.52 | 2.01 | 1.42 | 1.89 | 4.05 M |
| 2023-12-29 | 1.37 | 1.76 | 1.34 | 1.45 | 1.84 M |
| 2023-12-28 | 1.33 | 1.45 | 1.32 | 1.36 | 202.04 K |
| 2023-12-27 | 1.31 | 1.35 | 1.24 | 1.33 | 89.37 K |
| 2023-12-26 | 1.29 | 1.36 | 1.24 | 1.3 | 182.63 K |
| 2023-12-22 | 1.34 | 1.34 | 1.27 | 1.31 | 48.18 K |
