Taoping Inc.
TAOP | NASDAQ Capital Market
0.4078USD0.0908 %
2024-07-25 | 6.45 | 0 |
2023-07-25 | -110.44 | 0 |
2023-05-01 | -54.65 | 0 |
2022-12-30 | -325.69 | 0 |
2020-07-15 | -650.97 | 0 |
2019-12-30 | -51.43 | 0 |
2019-06-29 | -26.08 | 0 |
2018-12-31 | -22.85 | 0 |
2018-11-21 | 180 | 0 |
2018-08-15 | 420 | 0 |
2018-03-31 | 11.96 | 0 |
2017-12-31 | -37.53 | 0 |
2017-09-30 | 161 | 0 |
2017-06-30 | 247 | 0 |
2017-03-31 | -241.85 | 0 |
2016-12-31 | -1.2 K | 0 |
2016-09-30 | -455.13 | 0 |
2012-12-31 | -10.77 K | 0 |
2012-09-30 | -4.76 K | 0 |
2012-08-07 | -3.74 K | 0 |
2012-05-04 | -634.37 | 0 |
2012-03-07 | -1.45 K | 0 |
2011-11-09 | 207 | 0 |
2011-08-10 | 132 | 204 |
2011-05-10 | 168 | 156 |
2011-03-08 | 252 | 276 |
2010-11-08 | 276 | 256 |
2010-08-05 | 228 | 216 |
2010-05-10 | 144 | 123 |
2010-03-05 | 228 | 189 |
2009-11-09 | 252 | 222 |
2009-08-06 | 204 | 184 |
2009-05-11 | 108 | 156 |
2009-03-16 | 156 | 164 |
2008-11-12 | 228 | 188 |
2008-08-12 | 204 | 176 |
2008-05-13 | 108 | 108 |
2007-11-15 | 108 | 108 |
2007-09-30 | 1.12 K | 0 |
2007-06-30 | 1.37 K | 0 |
2007-03-31 | 698 | 0 |
2006-12-31 | 418 | 0 |
2006-09-30 | -174.73 | 0 |
2006-06-30 | -28.54 | 0 |
2006-03-31 | -15.97 | 0 |