SoundHound AI, Inc.
SOUN | NASDAQ Global Market
21.755USD2.9 %
| 2024-12-20 | 18.2 | 21.87 | 17.12 | 21.76 | 114.01 M |
| 2024-12-19 | 22.43 | 23.8 | 17.85 | 18.86 | 139.39 M |
| 2024-12-18 | 18.98 | 24.08 | 18.95 | 20.85 | 157.85 M |
| 2024-12-17 | 19.49 | 19.85 | 17.66 | 19.39 | 97.83 M |
| 2024-12-16 | 17.65 | 19.97 | 16.56 | 19.69 | 176.99 M |
| 2024-12-13 | 13.79 | 17.29 | 13.63 | 16.91 | 159.56 M |
| 2024-12-12 | 13.07 | 14.3 | 13.02 | 13.67 | 50.33 M |
| 2024-12-11 | 14.25 | 14.32 | 12.7 | 13.55 | 75.34 M |
| 2024-12-10 | 14.27 | 15.68 | 13.72 | 14.23 | 89.19 M |
| 2024-12-09 | 14.98 | 16.07 | 13.45 | 15.06 | 138.45 M |
| 2024-12-06 | 14.18 | 15.1 | 13.18 | 15.01 | 218.92 M |
| 2024-12-05 | 10.53 | 13.74 | 10.32 | 13.33 | 195.55 M |
| 2024-12-04 | 9.21 | 10.19 | 8.94 | 10.15 | 85.91 M |
| 2024-12-03 | 8.8 | 9.14 | 8.55 | 8.88 | 36.7 M |
| 2024-12-02 | 9.2 | 9.54 | 8.79 | 8.95 | 51.21 M |
| 2024-11-29 | 8.02 | 9.53 | 7.91 | 9.31 | 71.31 M |
| 2024-11-27 | 7.54 | 7.89 | 7.3 | 7.88 | 32.65 M |
| 2024-11-26 | 7.9 | 8.37 | 7.55 | 7.61 | 40.54 M |
| 2024-11-25 | 8.8 | 8.87 | 7.87 | 8.03 | 66.8 M |
| 2024-11-22 | 7.35 | 8.49 | 7.18 | 8.25 | 107.91 M |
| 2024-11-21 | 6.59 | 7.28 | 6.38 | 6.98 | 71.6 M |
| 2024-11-20 | 6.65 | 6.74 | 6.3 | 6.44 | 25.66 M |
| 2024-11-19 | 6.07 | 6.72 | 6.04 | 6.51 | 40.97 M |
| 2024-11-18 | 6.34 | 6.55 | 5.97 | 6.19 | 33.99 M |
| 2024-11-15 | 6.76 | 6.77 | 6.22 | 6.36 | 35.33 M |
| 2024-11-14 | 6.56 | 7.16 | 6.32 | 6.63 | 73.49 M |
| 2024-11-13 | 6.6 | 6.75 | 6.06 | 6.27 | 73.18 M |
| 2024-11-12 | 7.69 | 7.84 | 7.31 | 7.56 | 64.32 M |
| 2024-11-11 | 7.53 | 7.8 | 6.79 | 7.77 | 69.09 M |
| 2024-11-08 | 6.71 | 7.26 | 6.38 | 7.2 | 53.28 M |
| 2024-11-07 | 5.91 | 7.08 | 5.87 | 6.95 | 71.88 M |
| 2024-11-06 | 5.64 | 5.73 | 5.41 | 5.69 | 23.4 M |
| 2024-11-05 | 5.17 | 5.45 | 5.16 | 5.37 | 16.14 M |
| 2024-11-04 | 5.13 | 5.19 | 4.97 | 5.09 | 11.99 M |
| 2024-11-01 | 5.25 | 5.31 | 5.09 | 5.14 | 14.38 M |
| 2024-10-31 | 5.41 | 5.46 | 5.03 | 5.03 | 27.13 M |
| 2024-10-30 | 5.95 | 5.97 | 5.44 | 5.45 | 25.57 M |
| 2024-10-29 | 6.01 | 6.25 | 5.86 | 6.01 | 35 M |
| 2024-10-28 | 5.26 | 6.12 | 5.24 | 6.12 | 49.69 M |
| 2024-10-25 | 5.28 | 5.4 | 5.14 | 5.18 | 13.12 M |
| 2024-10-24 | 5.06 | 5.34 | 4.97 | 5.28 | 17.58 M |
| 2024-10-23 | 5.2 | 5.24 | 4.86 | 4.98 | 21.94 M |
| 2024-10-22 | 5.36 | 5.39 | 5.24 | 5.27 | 11.16 M |
| 2024-10-21 | 5.56 | 5.77 | 5.13 | 5.39 | 34.53 M |
| 2024-10-18 | 5.26 | 5.54 | 5.24 | 5.5 | 25.68 M |
| 2024-10-17 | 5.33 | 5.63 | 5.18 | 5.23 | 22.11 M |
| 2024-10-16 | 5.44 | 5.45 | 5.12 | 5.25 | 18.74 M |
| 2024-10-15 | 5.28 | 5.61 | 5.19 | 5.31 | 33.64 M |
| 2024-10-14 | 5.01 | 5.42 | 4.95 | 5.19 | 38.46 M |
| 2024-10-11 | 4.84 | 4.91 | 4.74 | 4.91 | 12.66 M |
| 2024-10-10 | 4.63 | 5.04 | 4.56 | 4.84 | 23.87 M |
| 2024-10-09 | 4.67 | 4.7 | 4.57 | 4.63 | 11.42 M |
| 2024-10-08 | 4.7 | 4.82 | 4.67 | 4.68 | 9.08 M |
| 2024-10-07 | 4.73 | 4.81 | 4.65 | 4.74 | 10.98 M |
| 2024-10-04 | 4.8 | 4.83 | 4.65 | 4.69 | 8.38 M |
| 2024-10-03 | 4.73 | 4.82 | 4.66 | 4.69 | 7.47 M |
| 2024-10-02 | 4.55 | 4.75 | 4.45 | 4.73 | 9.79 M |
| 2024-10-01 | 4.69 | 4.72 | 4.45 | 4.56 | 14.78 M |
| 2024-09-30 | 4.75 | 4.93 | 4.65 | 4.66 | 12.7 M |
| 2024-09-27 | 4.94 | 4.95 | 4.74 | 4.78 | 13.42 M |
| 2024-09-26 | 5 | 5.03 | 4.85 | 4.91 | 10.82 M |
| 2024-09-25 | 4.9 | 5.14 | 4.88 | 4.89 | 16.42 M |
| 2024-09-24 | 4.92 | 4.96 | 4.8 | 4.9 | 11.99 M |
| 2024-09-23 | 4.97 | 5.03 | 4.87 | 4.88 | 8.56 M |
| 2024-09-20 | 5.01 | 5.06 | 4.85 | 4.97 | 16.63 M |
| 2024-09-19 | 5.06 | 5.1 | 4.96 | 5.01 | 14.43 M |
| 2024-09-18 | 4.81 | 5.15 | 4.81 | 4.85 | 26.11 M |
| 2024-09-17 | 4.84 | 4.88 | 4.73 | 4.8 | 7.22 M |
| 2024-09-16 | 4.78 | 4.84 | 4.72 | 4.76 | 9 M |
| 2024-09-13 | 4.94 | 4.98 | 4.84 | 4.85 | 9.54 M |
| 2024-09-12 | 4.88 | 4.93 | 4.77 | 4.87 | 8.96 M |
| 2024-09-11 | 4.61 | 4.85 | 4.58 | 4.84 | 10.17 M |
| 2024-09-10 | 4.7 | 4.73 | 4.47 | 4.6 | 9.89 M |
| 2024-09-09 | 4.4 | 4.67 | 4.4 | 4.62 | 11.94 M |
| 2024-09-06 | 4.48 | 4.57 | 4.32 | 4.35 | 10.21 M |
| 2024-09-05 | 4.5 | 4.56 | 4.41 | 4.48 | 12.63 M |
| 2024-09-04 | 4.48 | 4.65 | 4.45 | 4.49 | 11.85 M |
| 2024-09-03 | 4.88 | 4.91 | 4.52 | 4.56 | 14.91 M |
| 2024-08-30 | 4.9 | 4.96 | 4.83 | 4.89 | 9.3 M |
| 2024-08-29 | 4.88 | 5.05 | 4.84 | 4.84 | 10.81 M |
| 2024-08-28 | 4.95 | 5.07 | 4.77 | 4.85 | 15.92 M |
| 2024-08-27 | 4.95 | 5.03 | 4.86 | 4.95 | 11.53 M |
| 2024-08-26 | 5.06 | 5.08 | 4.92 | 5 | 10.78 M |
| 2024-08-23 | 5 | 5.13 | 4.95 | 5.03 | 15.4 M |
| 2024-08-22 | 5.4 | 5.45 | 4.89 | 4.93 | 23.12 M |
| 2024-08-21 | 5.14 | 5.5 | 5.06 | 5.36 | 33.15 M |
| 2024-08-20 | 4.94 | 5.2 | 4.75 | 5.14 | 24.33 M |
| 2024-08-19 | 5.02 | 5.11 | 4.91 | 4.95 | 19.14 M |
| 2024-08-16 | 4.93 | 5.04 | 4.9 | 4.97 | 14.8 M |
| 2024-08-15 | 5.09 | 5.16 | 4.92 | 4.95 | 21.16 M |
| 2024-08-14 | 5.05 | 5.18 | 4.88 | 4.98 | 21.54 M |
| 2024-08-13 | 5.3 | 5.52 | 4.92 | 4.99 | 36.18 M |
| 2024-08-12 | 4.87 | 5.36 | 4.71 | 5.16 | 44.65 M |
| 2024-08-09 | 5.1 | 5.31 | 4.83 | 4.87 | 38.59 M |
| 2024-08-08 | 4.48 | 5.24 | 4.38 | 5.21 | 67.61 M |
| 2024-08-07 | 4.6 | 4.68 | 4.25 | 4.3 | 20.25 M |
| 2024-08-06 | 4.47 | 4.58 | 4.12 | 4.46 | 16.12 M |
| 2024-08-05 | 3.95 | 4.5 | 3.94 | 4.22 | 23.92 M |
| 2024-08-02 | 4.34 | 4.82 | 4.31 | 4.62 | 17.96 M |
| 2024-08-01 | 5.11 | 5.21 | 4.62 | 4.66 | 19.22 M |
| 2024-07-31 | 5.05 | 5.31 | 4.99 | 5.09 | 20.69 M |
| 2024-07-30 | 4.87 | 5.14 | 4.81 | 4.95 | 19.1 M |
| 2024-07-29 | 5.2 | 5.25 | 4.76 | 4.78 | 16.14 M |
| 2024-07-26 | 4.99 | 5.22 | 4.82 | 5.12 | 20.62 M |
| 2024-07-25 | 4.5 | 4.98 | 4.37 | 4.83 | 18.93 M |
| 2024-07-24 | 4.82 | 4.88 | 4.54 | 4.55 | 15.06 M |
| 2024-07-23 | 4.89 | 5.11 | 4.86 | 4.94 | 14.07 M |
| 2024-07-22 | 4.97 | 5.1 | 4.74 | 4.98 | 18.59 M |
| 2024-07-19 | 5.01 | 5.14 | 4.85 | 4.93 | 16.09 M |
| 2024-07-18 | 5.69 | 5.7 | 4.9 | 5 | 34.31 M |
| 2024-07-17 | 5.6 | 6.06 | 5.36 | 5.49 | 32.41 M |
| 2024-07-16 | 5.74 | 5.92 | 5.4 | 5.83 | 34.91 M |
| 2024-07-15 | 6.29 | 6.45 | 5.51 | 5.63 | 58.07 M |
| 2024-07-12 | 5.37 | 6.45 | 5.35 | 6.2 | 108.53 M |
| 2024-07-11 | 5.52 | 6.19 | 5.22 | 5.37 | 129.54 M |
| 2024-07-10 | 4.24 | 5.14 | 4.14 | 5.07 | 78.87 M |
| 2024-07-09 | 4.23 | 4.25 | 4.02 | 4.14 | 8.61 M |
| 2024-07-08 | 4.29 | 4.31 | 4.12 | 4.2 | 14.87 M |
| 2024-07-05 | 3.93 | 4.22 | 3.87 | 4.19 | 17.36 M |
| 2024-07-03 | 3.94 | 3.99 | 3.86 | 3.93 | 8.95 M |
| 2024-07-02 | 3.88 | 4.08 | 3.88 | 3.94 | 7.68 M |
| 2024-07-01 | 3.98 | 4 | 3.82 | 3.89 | 9.48 M |
| 2024-06-28 | 4.05 | 4.13 | 3.9 | 3.95 | 34.15 M |
| 2024-06-27 | 3.92 | 4.05 | 3.92 | 3.99 | 8.91 M |
| 2024-06-26 | 3.91 | 4.02 | 3.89 | 3.98 | 7.96 M |
| 2024-06-25 | 3.93 | 4.03 | 3.86 | 3.92 | 9.26 M |
| 2024-06-24 | 4 | 4.07 | 3.88 | 3.98 | 10.17 M |
| 2024-06-21 | 4 | 4.05 | 3.87 | 4 | 19.93 M |
| 2024-06-20 | 4.09 | 4.29 | 3.98 | 4.05 | 21.69 M |
| 2024-06-18 | 4.21 | 4.24 | 4.05 | 4.09 | 19.04 M |
| 2024-06-17 | 4.35 | 4.5 | 4.28 | 4.29 | 17.53 M |
| 2024-06-14 | 4.51 | 4.54 | 4.4 | 4.43 | 11.95 M |
| 2024-06-13 | 4.7 | 4.72 | 4.51 | 4.62 | 12.4 M |
| 2024-06-12 | 4.74 | 4.85 | 4.62 | 4.65 | 16.71 M |
| 2024-06-11 | 4.73 | 4.77 | 4.58 | 4.65 | 12.85 M |
| 2024-06-10 | 4.69 | 4.86 | 4.64 | 4.77 | 18.67 M |
| 2024-06-07 | 4.78 | 4.84 | 4.62 | 4.65 | 13.86 M |
| 2024-06-06 | 4.95 | 4.97 | 4.81 | 4.84 | 10.92 M |
| 2024-06-05 | 4.98 | 5.12 | 4.89 | 4.98 | 16.95 M |
| 2024-06-04 | 4.78 | 4.98 | 4.76 | 4.93 | 10.78 M |
| 2024-06-03 | 5.05 | 5.09 | 4.73 | 4.78 | 16.63 M |
| 2024-05-31 | 4.87 | 5.06 | 4.8 | 5.05 | 18.67 M |
| 2024-05-30 | 4.7 | 5 | 4.7 | 4.88 | 17.66 M |
| 2024-05-29 | 4.75 | 4.83 | 4.6 | 4.7 | 15.06 M |
| 2024-05-28 | 5.04 | 5.12 | 4.79 | 4.91 | 20.24 M |
| 2024-05-24 | 5 | 5.09 | 4.93 | 5.06 | 14.89 M |
| 2024-05-23 | 5.2 | 5.21 | 4.86 | 4.99 | 25.85 M |
| 2024-05-22 | 5.16 | 5.18 | 4.96 | 5.07 | 22.48 M |
| 2024-05-21 | 5.33 | 5.37 | 5.1 | 5.12 | 24.1 M |
| 2024-05-20 | 5.09 | 5.52 | 5.02 | 5.48 | 29.82 M |
| 2024-05-17 | 5.14 | 5.29 | 4.97 | 5.05 | 25.18 M |
| 2024-05-16 | 5.32 | 5.44 | 5.07 | 5.11 | 22.8 M |
| 2024-05-15 | 5.51 | 5.58 | 5.15 | 5.32 | 30.78 M |
| 2024-05-14 | 5.4 | 5.82 | 5.25 | 5.3 | 35.75 M |
| 2024-05-13 | 5.2 | 5.77 | 5.19 | 5.52 | 52.3 M |
| 2024-05-10 | 5.55 | 5.97 | 5.05 | 5.09 | 88.34 M |
| 2024-05-09 | 4.86 | 4.95 | 4.64 | 4.75 | 41.94 M |
| 2024-05-08 | 4.83 | 5.05 | 4.66 | 4.81 | 22.64 M |
| 2024-05-07 | 5.25 | 5.3 | 4.8 | 4.94 | 33.52 M |
| 2024-05-06 | 4.56 | 5.39 | 4.53 | 5.21 | 57.58 M |
| 2024-05-03 | 4.61 | 4.69 | 4.34 | 4.5 | 19.56 M |
| 2024-05-02 | 4.57 | 4.6 | 4.42 | 4.49 | 14.56 M |
| 2024-05-01 | 4.19 | 4.69 | 4.15 | 4.41 | 21.51 M |
| 2024-04-30 | 4.56 | 4.71 | 4.23 | 4.24 | 20.61 M |
| 2024-04-29 | 4.44 | 4.71 | 4.33 | 4.62 | 25.31 M |
| 2024-04-26 | 4.2 | 4.44 | 4.13 | 4.4 | 23.14 M |
| 2024-04-25 | 3.88 | 4.21 | 3.83 | 4.16 | 24.55 M |
| 2024-04-24 | 4.45 | 4.59 | 3.93 | 4.01 | 42.91 M |
| 2024-04-23 | 3.91 | 4.39 | 3.76 | 4.17 | 43.24 M |
| 2024-04-22 | 3.53 | 3.83 | 3.5 | 3.78 | 19.71 M |
| 2024-04-19 | 3.8 | 3.89 | 3.51 | 3.55 | 22.47 M |
| 2024-04-18 | 3.9 | 4.03 | 3.79 | 3.83 | 14.2 M |
| 2024-04-17 | 4.04 | 4.17 | 3.91 | 3.96 | 13.62 M |
| 2024-04-16 | 3.77 | 4.22 | 3.71 | 4.06 | 23.29 M |
| 2024-04-15 | 4.35 | 4.43 | 3.94 | 3.97 | 30.12 M |
| 2024-04-12 | 4.61 | 4.63 | 4.34 | 4.38 | 18.09 M |
| 2024-04-11 | 4.45 | 4.77 | 4.32 | 4.77 | 25.45 M |
| 2024-04-10 | 4.24 | 4.58 | 4.19 | 4.51 | 34.18 M |
| 2024-04-09 | 4.84 | 5.03 | 4.76 | 4.85 | 22.89 M |
| 2024-04-08 | 5.2 | 5.25 | 4.71 | 5 | 34.78 M |
| 2024-04-05 | 5.33 | 5.44 | 5.1 | 5.18 | 28.02 M |
| 2024-04-04 | 5.14 | 5.8 | 5.1 | 5.27 | 57.12 M |
| 2024-04-03 | 5.29 | 5.35 | 5.05 | 5.05 | 24.64 M |
| 2024-04-02 | 5.28 | 5.45 | 5.09 | 5.38 | 28.86 M |
| 2024-04-01 | 5.91 | 5.94 | 5.55 | 5.56 | 23.19 M |
| 2024-03-28 | 5.94 | 6.32 | 5.83 | 5.89 | 39.55 M |
| 2024-03-27 | 5.81 | 6.01 | 5.42 | 5.93 | 42.13 M |
| 2024-03-26 | 6.12 | 6.37 | 5.76 | 5.81 | 60.95 M |
| 2024-03-25 | 6.07 | 6.14 | 5.68 | 5.86 | 52.71 M |
| 2024-03-22 | 6.18 | 6.45 | 5.84 | 6.14 | 85.59 M |
| 2024-03-21 | 8 | 8.42 | 6.65 | 6.68 | 118.43 M |
| 2024-03-20 | 8.01 | 8.55 | 7.47 | 7.93 | 90.6 M |
| 2024-03-19 | 7.91 | 8.75 | 7.6 | 8.33 | 100.65 M |
| 2024-03-18 | 9.06 | 9.1 | 7.87 | 8.24 | 93.82 M |
| 2024-03-15 | 7.87 | 9.35 | 7.57 | 8.91 | 128.19 M |
| 2024-03-14 | 9.55 | 10.25 | 7.55 | 8.37 | 224.85 M |
| 2024-03-13 | 7.29 | 8.73 | 7.01 | 8.65 | 173.29 M |
| 2024-03-12 | 6.18 | 7.05 | 5.88 | 6.93 | 92.6 M |
| 2024-03-11 | 5.84 | 6.26 | 5.67 | 5.98 | 44.9 M |
| 2024-03-08 | 6.23 | 6.28 | 5.62 | 5.86 | 75.18 M |
| 2024-03-07 | 5.17 | 6.11 | 5.08 | 5.63 | 86.87 M |
| 2024-03-06 | 5.22 | 5.39 | 4.92 | 5.04 | 43.98 M |
| 2024-03-05 | 5.24 | 5.38 | 4.77 | 4.96 | 68.35 M |
| 2024-03-04 | 6.44 | 6.46 | 5.45 | 5.63 | 91.61 M |
| 2024-03-01 | 5.86 | 6.82 | 5.63 | 6.04 | 145.63 M |
| 2024-02-29 | 6.79 | 7.58 | 6.63 | 7.42 | 176.46 M |
| 2024-02-28 | 6.74 | 6.8 | 5.9 | 6.34 | 118.47 M |
| 2024-02-27 | 7.12 | 7.91 | 6.5 | 6.86 | 301.33 M |
| 2024-02-26 | 3.94 | 5.95 | 3.84 | 5.75 | 212.9 M |
| 2024-02-23 | 3.99 | 4 | 3.68 | 3.92 | 34.65 M |
| 2024-02-22 | 4.06 | 4.11 | 3.85 | 3.97 | 65.88 M |
| 2024-02-21 | 3.9 | 4 | 3.46 | 3.77 | 67.57 M |
| 2024-02-20 | 4.09 | 4.35 | 3.66 | 3.99 | 101.33 M |
| 2024-02-16 | 3.72 | 4.01 | 3.39 | 3.82 | 119.65 M |
| 2024-02-15 | 4.01 | 4.06 | 3.11 | 3.76 | 298.29 M |
| 2024-02-14 | 2.37 | 2.42 | 2.22 | 2.26 | 38.36 M |
| 2024-02-13 | 2.11 | 2.31 | 2.08 | 2.28 | 12.02 M |
| 2024-02-12 | 2.27 | 2.38 | 2.22 | 2.35 | 25.56 M |
| 2024-02-09 | 2.03 | 2.3 | 1.99 | 2.26 | 37.5 M |
| 2024-02-08 | 1.7 | 2.01 | 1.7 | 1.95 | 14.36 M |
| 2024-02-07 | 1.75 | 1.75 | 1.65 | 1.71 | 6.07 M |
| 2024-02-06 | 1.65 | 1.77 | 1.62 | 1.72 | 7.44 M |
| 2024-02-05 | 1.71 | 1.73 | 1.63 | 1.63 | 7.15 M |
| 2024-02-02 | 1.69 | 1.72 | 1.64 | 1.7 | 4.87 M |
| 2024-02-01 | 1.7 | 1.72 | 1.65 | 1.71 | 4.87 M |
| 2024-01-31 | 1.76 | 1.78 | 1.65 | 1.66 | 11.05 M |
| 2024-01-30 | 1.92 | 1.92 | 1.79 | 1.79 | 6.08 M |
| 2024-01-29 | 1.84 | 1.89 | 1.81 | 1.88 | 4.27 M |
| 2024-01-26 | 1.85 | 1.92 | 1.83 | 1.84 | 4.71 M |
| 2024-01-25 | 1.93 | 1.93 | 1.81 | 1.86 | 7.13 M |
| 2024-01-24 | 1.95 | 1.96 | 1.88 | 1.9 | 6.8 M |
| 2024-01-23 | 2 | 2.01 | 1.89 | 1.92 | 6.65 M |
| 2024-01-22 | 1.87 | 1.98 | 1.87 | 1.98 | 9.59 M |
| 2024-01-19 | 1.81 | 1.85 | 1.73 | 1.85 | 7.24 M |
| 2024-01-18 | 1.81 | 1.85 | 1.77 | 1.81 | 4.22 M |
| 2024-01-17 | 1.8 | 1.8 | 1.73 | 1.79 | 4.98 M |
| 2024-01-16 | 1.87 | 1.87 | 1.76 | 1.82 | 6.01 M |
| 2024-01-12 | 1.77 | 1.86 | 1.77 | 1.82 | 5.77 M |
| 2024-01-11 | 1.85 | 1.86 | 1.7 | 1.77 | 11.82 M |
| 2024-01-10 | 1.93 | 1.93 | 1.84 | 1.88 | 5.7 M |
| 2024-01-09 | 2.08 | 2.08 | 1.85 | 1.87 | 20.45 M |
| 2024-01-08 | 2.03 | 2.16 | 2 | 2.1 | 11.86 M |
| 2024-01-05 | 2.06 | 2.06 | 1.97 | 1.99 | 6.43 M |
| 2024-01-04 | 2.01 | 2.1 | 1.97 | 2.06 | 5.71 M |
| 2024-01-03 | 2.05 | 2.06 | 1.97 | 1.98 | 8.03 M |
| 2024-01-02 | 2.13 | 2.18 | 2.05 | 2.08 | 8.14 M |
| 2023-12-29 | 2.23 | 2.25 | 2.11 | 2.12 | 8.99 M |
| 2023-12-28 | 2.13 | 2.3 | 2.11 | 2.23 | 14.77 M |
| 2023-12-27 | 2.15 | 2.21 | 2.12 | 2.13 | 7.98 M |
| 2023-12-26 | 2.09 | 2.14 | 2.09 | 2.13 | 5.45 M |
| 2023-12-22 | 2.13 | 2.15 | 2.06 | 2.07 | 6.41 M |
