SoundHound AI, Inc.
SOUN | NASDAQ Global Market
21.755USD2.9 %
| 2024-11-12 | -6 | -7.43 |
| 2024-08-08 | -11 | -9 |
| 2024-05-09 | -7 | -9 |
| 2024-02-29 | -6 | -5 |
| 2023-11-09 | -9 | -9 |
| 2023-08-08 | -10 | -12 |
| 2023-05-11 | -12 | -12 |
| 2023-03-07 | -15 | -17 |
| 2022-11-10 | -15 | -17 |
| 2022-08-11 | -19 | -49 |
| 2022-05-16 | -6.75 | 0 |
| 2022-03-09 | -125.12 | 0 |
| 2021-11-15 | -35.12 | 0 |
| 2021-08-27 | -21.75 | 0 |
| 2021-03-12 | -2.02 | 0 |
| 2020-12-31 | -138.16 | 0 |
