Quantum Computing, Inc.
QUBT | NASDAQ Capital Market
17.62USD2.48 %
| 2024-12-20 | 14.47 | 19.88 | 13.81 | 17.62 | 127.77 M |
| 2024-12-19 | 22 | 22 | 13.57 | 15.14 | 122.45 M |
| 2024-12-18 | 19.22 | 27.15 | 17.6 | 25.68 | 231.03 M |
| 2024-12-17 | 14.19 | 18.06 | 12.6 | 16.79 | 193.98 M |
| 2024-12-16 | 7.1 | 12.28 | 6.83 | 11.08 | 114.58 M |
| 2024-12-13 | 6.42 | 7.05 | 6.01 | 6.71 | 19.02 M |
| 2024-12-12 | 6.44 | 7.1 | 6.33 | 6.36 | 17.27 M |
| 2024-12-11 | 7.11 | 7.38 | 5.83 | 6.4 | 34.07 M |
| 2024-12-10 | 7.12 | 8.35 | 7.03 | 7.62 | 25.26 M |
| 2024-12-09 | 8.58 | 8.67 | 7 | 7.47 | 21.02 M |
| 2024-12-06 | 7.49 | 8.85 | 7.26 | 7.93 | 33.81 M |
| 2024-12-05 | 6.95 | 7.9 | 6.52 | 7.26 | 23.21 M |
| 2024-12-04 | 6.21 | 7.2 | 5.95 | 7.01 | 19.62 M |
| 2024-12-03 | 5.97 | 6.46 | 5.15 | 6.17 | 22.15 M |
| 2024-12-02 | 7.33 | 7.56 | 6.11 | 6.11 | 21.94 M |
| 2024-11-29 | 6.35 | 7.22 | 6.15 | 7.06 | 24.71 M |
| 2024-11-27 | 7 | 7.7 | 5.89 | 6.75 | 48.04 M |
| 2024-11-26 | 6.42 | 7.3 | 6.14 | 6.65 | 45.86 M |
| 2024-11-25 | 7.47 | 9.2 | 6.52 | 7.7 | 134.9 M |
| 2024-11-22 | 5.03 | 6.4 | 4.51 | 6.1 | 98.81 M |
| 2024-11-21 | 4.24 | 5.31 | 4.03 | 4.76 | 134.17 M |
| 2024-11-20 | 2.96 | 3.8 | 2.85 | 3.68 | 106.06 M |
| 2024-11-19 | 2.52 | 2.75 | 2.44 | 2.54 | 25.36 M |
| 2024-11-18 | 2.99 | 3 | 2.22 | 2.39 | 25.32 M |
| 2024-11-15 | 2.93 | 3.21 | 2.53 | 3.1 | 53.36 M |
| 2024-11-14 | 3.67 | 4.69 | 3.23 | 4.4 | 232.62 M |
| 2024-11-13 | 1.44 | 3.42 | 1.41 | 2.66 | 102.17 M |
| 2024-11-12 | 1.37 | 1.39 | 1.26 | 1.38 | 2.63 M |
| 2024-11-11 | 1.5 | 1.56 | 1.35 | 1.41 | 4.21 M |
| 2024-11-08 | 1.35 | 1.5 | 1.24 | 1.43 | 6.86 M |
| 2024-11-07 | 1.08 | 1.38 | 1.08 | 1.35 | 7.96 M |
| 2024-11-06 | 1.24 | 1.24 | 1.03 | 1.08 | 3.21 M |
| 2024-11-05 | 1.03 | 1.17 | 1.03 | 1.16 | 1.92 M |
| 2024-11-04 | 1.15 | 1.15 | 1.03 | 1.05 | 2.37 M |
| 2024-11-01 | 1.11 | 1.2 | 1.1 | 1.13 | 1.9 M |
| 2024-10-31 | 1.26 | 1.29 | 1.06 | 1.12 | 4.1 M |
| 2024-10-30 | 1.21 | 1.34 | 1.15 | 1.25 | 5.71 M |
| 2024-10-29 | 1.4 | 1.65 | 1.2 | 1.22 | 9.96 M |
| 2024-10-28 | 1.09 | 1.29 | 1.09 | 1.28 | 5.17 M |
| 2024-10-25 | 1.14 | 1.16 | 1.05 | 1.09 | 2.24 M |
| 2024-10-24 | 1.09 | 1.13 | 1.04 | 1.1 | 1.91 M |
| 2024-10-23 | 1.1 | 1.19 | 1 | 1.04 | 3.39 M |
| 2024-10-22 | 1.18 | 1.18 | 1.07 | 1.13 | 3.12 M |
| 2024-10-21 | 0.9320 | 1.16 | 0.9250 | 1.14 | 6.88 M |
| 2024-10-18 | 0.8765 | 1.03 | 0.8754 | 0.9200 | 4.09 M |
| 2024-10-17 | 0.7690 | 0.9000 | 0.7312 | 0.8700 | 3.32 M |
| 2024-10-16 | 0.7000 | 0.7600 | 0.6951 | 0.7600 | 928.5 K |
| 2024-10-15 | 0.7216 | 0.7350 | 0.6954 | 0.7118 | 458.41 K |
| 2024-10-14 | 0.7398 | 0.7398 | 0.7103 | 0.7250 | 589.63 K |
| 2024-10-11 | 0.6700 | 0.7099 | 0.6700 | 0.6916 | 279.11 K |
| 2024-10-10 | 0.6824 | 0.6899 | 0.6508 | 0.6598 | 344.9 K |
| 2024-10-09 | 0.7100 | 0.7255 | 0.6749 | 0.6861 | 335.1 K |
| 2024-10-08 | 0.7290 | 0.7699 | 0.7040 | 0.7202 | 602.2 K |
| 2024-10-07 | 0.7000 | 0.7400 | 0.6999 | 0.7198 | 651.8 K |
| 2024-10-04 | 0.6502 | 0.6995 | 0.6502 | 0.6994 | 343.14 K |
| 2024-10-03 | 0.6500 | 0.6823 | 0.6500 | 0.6665 | 243 K |
| 2024-10-02 | 0.6500 | 0.6745 | 0.6500 | 0.6601 | 256.79 K |
| 2024-10-01 | 0.6518 | 0.6700 | 0.6391 | 0.6440 | 284.04 K |
| 2024-09-30 | 0.6464 | 0.6700 | 0.6400 | 0.6529 | 408.59 K |
| 2024-09-27 | 0.6742 | 0.7145 | 0.6564 | 0.6674 | 615.9 K |
| 2024-09-26 | 0.6711 | 0.6799 | 0.6500 | 0.6653 | 230.5 K |
| 2024-09-25 | 0.6866 | 0.6999 | 0.6401 | 0.6595 | 350.1 K |
| 2024-09-24 | 0.6732 | 0.6998 | 0.6700 | 0.6730 | 292.63 K |
| 2024-09-23 | 0.6936 | 0.7200 | 0.6608 | 0.6806 | 312.71 K |
| 2024-09-20 | 0.7300 | 0.7498 | 0.6720 | 0.6969 | 936.13 K |
| 2024-09-19 | 0.6990 | 0.7487 | 0.6793 | 0.7156 | 741 K |
| 2024-09-18 | 0.6942 | 0.7100 | 0.6660 | 0.6663 | 413.6 K |
| 2024-09-17 | 0.6900 | 0.7200 | 0.6900 | 0.6951 | 379.06 K |
| 2024-09-16 | 0.6800 | 0.7000 | 0.6604 | 0.6942 | 308.8 K |
| 2024-09-13 | 0.7200 | 0.7249 | 0.6821 | 0.6989 | 317.93 K |
| 2024-09-12 | 0.6900 | 0.7300 | 0.6801 | 0.7100 | 1.11 M |
| 2024-09-11 | 0.6000 | 0.6587 | 0.6000 | 0.6550 | 366.3 K |
| 2024-09-10 | 0.6000 | 0.6000 | 0.5900 | 0.5972 | 177.06 K |
| 2024-09-09 | 0.6044 | 0.6099 | 0.5843 | 0.5900 | 505.44 K |
| 2024-09-06 | 0.6242 | 0.6399 | 0.5814 | 0.5925 | 466.7 K |
| 2024-09-05 | 0.6500 | 0.6500 | 0.6128 | 0.6185 | 201.1 K |
| 2024-09-04 | 0.6150 | 0.6619 | 0.6100 | 0.6370 | 288.16 K |
| 2024-09-03 | 0.6281 | 0.6461 | 0.6100 | 0.6291 | 316.45 K |
| 2024-08-30 | 0.6570 | 0.6570 | 0.6350 | 0.6467 | 161.1 K |
| 2024-08-29 | 0.6100 | 0.6634 | 0.6100 | 0.6580 | 285.8 K |
| 2024-08-28 | 0.6500 | 0.6550 | 0.6020 | 0.6090 | 429.1 K |
| 2024-08-27 | 0.7020 | 0.7090 | 0.6510 | 0.6599 | 423.42 K |
| 2024-08-26 | 0.6900 | 0.7054 | 0.6800 | 0.7010 | 502.64 K |
| 2024-08-23 | 0.6800 | 0.6949 | 0.6525 | 0.6899 | 404.71 K |
| 2024-08-22 | 0.6900 | 0.7000 | 0.6654 | 0.6909 | 560.33 K |
| 2024-08-21 | 0.6000 | 0.6852 | 0.6000 | 0.6800 | 788.24 K |
| 2024-08-20 | 0.6150 | 0.6150 | 0.5901 | 0.6143 | 291.66 K |
| 2024-08-19 | 0.6300 | 0.6383 | 0.6066 | 0.6150 | 327.5 K |
| 2024-08-16 | 0.6000 | 0.6272 | 0.5850 | 0.6272 | 395.71 K |
| 2024-08-15 | 0.5910 | 0.6100 | 0.5800 | 0.6000 | 322.55 K |
| 2024-08-14 | 0.6151 | 0.6298 | 0.5700 | 0.5904 | 336.9 K |
| 2024-08-13 | 0.6000 | 0.6151 | 0.5811 | 0.6151 | 693.5 K |
| 2024-08-12 | 0.5950 | 0.6070 | 0.5700 | 0.5810 | 441.6 K |
| 2024-08-09 | 0.6150 | 0.6200 | 0.5800 | 0.5893 | 270.8 K |
| 2024-08-08 | 0.6478 | 0.6478 | 0.5962 | 0.6030 | 485.25 K |
| 2024-08-07 | 0.6560 | 0.6570 | 0.6045 | 0.6261 | 440.72 K |
| 2024-08-06 | 0.6600 | 0.6696 | 0.6300 | 0.6441 | 496.8 K |
| 2024-08-05 | 0.5600 | 0.6198 | 0.5300 | 0.6175 | 808.32 K |
| 2024-08-02 | 0.6400 | 0.6400 | 0.5842 | 0.5981 | 634.91 K |
| 2024-08-01 | 0.6912 | 0.7000 | 0.6259 | 0.6399 | 590.1 K |
| 2024-07-31 | 0.6600 | 0.6900 | 0.6520 | 0.6820 | 355.3 K |
| 2024-07-30 | 0.7100 | 0.7150 | 0.6525 | 0.6630 | 738.4 K |
| 2024-07-29 | 0.7200 | 0.7340 | 0.6900 | 0.7135 | 869.13 K |
| 2024-07-26 | 0.6800 | 0.7400 | 0.6781 | 0.7364 | 1.56 M |
| 2024-07-25 | 0.6700 | 0.6856 | 0.6577 | 0.6782 | 480.31 K |
| 2024-07-24 | 0.6898 | 0.6898 | 0.6400 | 0.6552 | 752.44 K |
| 2024-07-23 | 0.6657 | 0.7267 | 0.6649 | 0.7000 | 763.51 K |
| 2024-07-22 | 0.6700 | 0.6796 | 0.6501 | 0.6600 | 361.74 K |
| 2024-07-19 | 0.6400 | 0.6800 | 0.6120 | 0.6690 | 801 K |
| 2024-07-18 | 0.6837 | 0.6837 | 0.6287 | 0.6380 | 710.75 K |
| 2024-07-17 | 0.7090 | 0.7100 | 0.6459 | 0.6566 | 723.97 K |
| 2024-07-16 | 0.7200 | 0.8200 | 0.6200 | 0.7100 | 2.76 M |
| 2024-07-15 | 0.6500 | 0.6990 | 0.6170 | 0.6989 | 1.12 M |
| 2024-07-12 | 0.6300 | 0.6491 | 0.6100 | 0.6466 | 498.53 K |
| 2024-07-11 | 0.5888 | 0.6496 | 0.5800 | 0.6227 | 1.06 M |
| 2024-07-10 | 0.5700 | 0.5970 | 0.5401 | 0.5705 | 902.01 K |
| 2024-07-09 | 0.5900 | 0.5971 | 0.5638 | 0.5734 | 732.71 K |
| 2024-07-08 | 0.6200 | 0.6300 | 0.5523 | 0.5636 | 1.14 M |
| 2024-07-05 | 0.5229 | 0.6300 | 0.5200 | 0.6062 | 2.94 M |
| 2024-07-03 | 0.4497 | 0.5188 | 0.4450 | 0.5048 | 1.13 M |
| 2024-07-02 | 0.4157 | 0.4683 | 0.3549 | 0.4639 | 3.21 M |
| 2024-07-01 | 0.5130 | 0.5256 | 0.4153 | 0.4205 | 2.7 M |
| 2024-06-28 | 0.6100 | 0.6100 | 0.5024 | 0.5024 | 2.14 M |
| 2024-06-27 | 0.6316 | 0.6418 | 0.6250 | 0.6326 | 382.6 K |
| 2024-06-26 | 0.6377 | 0.6448 | 0.6300 | 0.6365 | 248.39 K |
| 2024-06-25 | 0.6093 | 0.6440 | 0.6093 | 0.6300 | 745.8 K |
| 2024-06-24 | 0.6132 | 0.6400 | 0.6000 | 0.6050 | 906.74 K |
| 2024-06-21 | 0.6300 | 0.6300 | 0.5700 | 0.5750 | 1.35 M |
| 2024-06-20 | 0.6207 | 0.6222 | 0.6000 | 0.6000 | 831.47 K |
| 2024-06-18 | 0.6200 | 0.6405 | 0.6100 | 0.6100 | 514.92 K |
| 2024-06-17 | 0.6400 | 0.6499 | 0.6107 | 0.6307 | 1.19 M |
| 2024-06-14 | 0.6600 | 0.6650 | 0.6400 | 0.6422 | 715.25 K |
| 2024-06-13 | 0.6600 | 0.6700 | 0.6300 | 0.6650 | 736.9 K |
| 2024-06-12 | 0.6800 | 0.6827 | 0.6319 | 0.6445 | 804.14 K |
| 2024-06-11 | 0.6200 | 0.6800 | 0.6160 | 0.6800 | 618.1 K |
| 2024-06-10 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 1.17 M |
| 2024-06-07 | 0.6800 | 0.6810 | 0.6310 | 0.6400 | 1.26 M |
| 2024-06-06 | 0.7050 | 0.7050 | 0.6800 | 0.6850 | 554.33 K |
| 2024-06-05 | 0.6950 | 0.7031 | 0.6810 | 0.6945 | 526.53 K |
| 2024-06-04 | 0.7013 | 0.7031 | 0.6850 | 0.6964 | 718.18 K |
| 2024-06-03 | 0.7285 | 0.7300 | 0.7000 | 0.7013 | 800.67 K |
| 2024-05-31 | 0.7250 | 0.7325 | 0.7055 | 0.7236 | 649.88 K |
| 2024-05-30 | 0.7050 | 0.7292 | 0.7000 | 0.7200 | 411.17 K |
| 2024-05-29 | 0.7200 | 0.7280 | 0.7110 | 0.7279 | 688.12 K |
| 2024-05-28 | 0.7100 | 0.7276 | 0.7017 | 0.7172 | 587.67 K |
| 2024-05-24 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 727.77 K |
| 2024-05-23 | 0.7400 | 0.7410 | 0.7000 | 0.7158 | 1.15 M |
| 2024-05-22 | 0.7310 | 0.7500 | 0.7200 | 0.7368 | 501.32 K |
| 2024-05-21 | 0.7600 | 0.7600 | 0.7200 | 0.7365 | 928.43 K |
| 2024-05-20 | 0.8200 | 0.8200 | 0.7413 | 0.7519 | 1.09 M |
| 2024-05-17 | 0.8570 | 0.8900 | 0.7400 | 0.7926 | 1.44 M |
| 2024-05-16 | 0.8000 | 0.8900 | 0.8000 | 0.8380 | 1.41 M |
| 2024-05-15 | 0.7909 | 0.8207 | 0.7640 | 0.7980 | 776.25 K |
| 2024-05-14 | 0.7400 | 0.7900 | 0.7302 | 0.7860 | 614.77 K |
| 2024-05-13 | 0.7959 | 0.7974 | 0.7105 | 0.7551 | 1.13 M |
| 2024-05-10 | 0.7900 | 0.7900 | 0.7350 | 0.7476 | 893.02 K |
| 2024-05-09 | 0.7600 | 0.7750 | 0.7500 | 0.7599 | 389.78 K |
| 2024-05-08 | 0.7500 | 0.7900 | 0.7442 | 0.7600 | 562.44 K |
| 2024-05-07 | 0.7980 | 0.7980 | 0.7630 | 0.7851 | 367.32 K |
| 2024-05-06 | 0.7750 | 0.8299 | 0.7570 | 0.7813 | 1.16 M |
| 2024-05-03 | 0.7900 | 0.8000 | 0.7542 | 0.7678 | 735.26 K |
| 2024-05-02 | 0.7800 | 0.7890 | 0.7400 | 0.7700 | 577.6 K |
| 2024-05-01 | 0.7625 | 0.7720 | 0.7400 | 0.7554 | 585.1 K |
| 2024-04-30 | 0.8050 | 0.8084 | 0.7510 | 0.7675 | 921.06 K |
| 2024-04-29 | 0.7700 | 0.8190 | 0.7523 | 0.7992 | 950.41 K |
| 2024-04-26 | 0.7600 | 0.7695 | 0.7400 | 0.7524 | 741.52 K |
| 2024-04-25 | 0.7500 | 0.7672 | 0.7300 | 0.7540 | 554.13 K |
| 2024-04-24 | 0.7990 | 0.8000 | 0.7300 | 0.7520 | 836.7 K |
| 2024-04-23 | 0.7100 | 0.7697 | 0.7100 | 0.7570 | 1.46 M |
| 2024-04-22 | 0.7306 | 0.7448 | 0.6800 | 0.7023 | 1.62 M |
| 2024-04-19 | 0.7500 | 0.7698 | 0.7100 | 0.7178 | 1 M |
| 2024-04-18 | 0.7800 | 0.8100 | 0.7526 | 0.7700 | 633.96 K |
| 2024-04-17 | 0.8100 | 0.8100 | 0.7700 | 0.7960 | 651.39 K |
| 2024-04-16 | 0.7425 | 0.7954 | 0.7200 | 0.7823 | 1.38 M |
| 2024-04-15 | 0.8264 | 0.8325 | 0.7415 | 0.7540 | 1.91 M |
| 2024-04-12 | 0.8838 | 0.8838 | 0.8000 | 0.8112 | 1.4 M |
| 2024-04-11 | 0.8900 | 0.9090 | 0.8540 | 0.8810 | 873.1 K |
| 2024-04-10 | 0.9000 | 0.9000 | 0.8520 | 0.8770 | 942.91 K |
| 2024-04-09 | 0.9020 | 0.9799 | 0.8910 | 0.9000 | 1.34 M |
| 2024-04-08 | 0.9600 | 0.9700 | 0.8910 | 0.9014 | 1.81 M |
| 2024-04-05 | 0.9811 | 0.9985 | 0.9524 | 0.9524 | 1.01 M |
| 2024-04-04 | 0.9800 | 1.02 | 0.9600 | 0.9700 | 1.37 M |
| 2024-04-03 | 1.01 | 1.01 | 0.9301 | 0.9773 | 1.37 M |
| 2024-04-02 | 0.9875 | 0.9961 | 0.9500 | 0.9875 | 1.18 M |
| 2024-04-01 | 1.03 | 1.03 | 0.9500 | 1 | 1.36 M |
| 2024-03-28 | 1.02 | 1.05 | 0.9850 | 0.9901 | 1.78 M |
| 2024-03-27 | 1.09 | 1.12 | 0.9500 | 1.02 | 2.42 M |
| 2024-03-26 | 1.17 | 1.19 | 1.08 | 1.11 | 2.27 M |
| 2024-03-25 | 1.1 | 1.18 | 1.09 | 1.12 | 1.91 M |
| 2024-03-22 | 1.12 | 1.15 | 1.06 | 1.07 | 1.73 M |
| 2024-03-21 | 1.28 | 1.29 | 1.14 | 1.15 | 2.28 M |
| 2024-03-20 | 1.17 | 1.25 | 1.15 | 1.24 | 1.64 M |
| 2024-03-19 | 1.22 | 1.23 | 1.1 | 1.15 | 1.91 M |
| 2024-03-18 | 1.14 | 1.32 | 1.13 | 1.24 | 4.45 M |
| 2024-03-15 | 1.13 | 1.13 | 1.03 | 1.11 | 1.97 M |
| 2024-03-14 | 1.18 | 1.19 | 1.1 | 1.14 | 1.46 M |
| 2024-03-13 | 1.21 | 1.23 | 1.08 | 1.16 | 4.79 M |
| 2024-03-12 | 0.9700 | 1.23 | 0.9500 | 1.22 | 5.53 M |
| 2024-03-11 | 0.8890 | 1 | 0.8704 | 0.9500 | 3.35 M |
| 2024-03-08 | 0.8935 | 0.9383 | 0.8401 | 0.8704 | 2.55 M |
| 2024-03-07 | 0.8400 | 0.9000 | 0.8300 | 0.8849 | 2.32 M |
| 2024-03-06 | 0.8300 | 0.8773 | 0.8107 | 0.8409 | 1.43 M |
| 2024-03-05 | 0.8145 | 0.8451 | 0.7900 | 0.8295 | 1.31 M |
| 2024-03-04 | 0.8800 | 0.8870 | 0.8100 | 0.8340 | 1.64 M |
| 2024-03-01 | 0.8650 | 0.8699 | 0.8011 | 0.8524 | 1.43 M |
| 2024-02-29 | 0.8586 | 0.9150 | 0.8200 | 0.8305 | 1.78 M |
| 2024-02-28 | 0.8400 | 0.8789 | 0.8000 | 0.8433 | 2.3 M |
| 2024-02-27 | 0.8837 | 0.8899 | 0.7950 | 0.8400 | 1.93 M |
| 2024-02-26 | 0.8430 | 0.8900 | 0.8001 | 0.8694 | 2.3 M |
| 2024-02-23 | 0.8100 | 0.8251 | 0.7370 | 0.7991 | 2.26 M |
| 2024-02-22 | 0.8000 | 0.8300 | 0.7900 | 0.8000 | 1.3 M |
| 2024-02-21 | 0.8510 | 0.8600 | 0.7800 | 0.7850 | 2.14 M |
| 2024-02-20 | 0.9501 | 0.9600 | 0.8212 | 0.8692 | 3.21 M |
| 2024-02-16 | 0.8600 | 0.9400 | 0.8520 | 0.9000 | 2.88 M |
| 2024-02-15 | 0.8800 | 0.8933 | 0.8200 | 0.8690 | 1.59 M |
| 2024-02-14 | 0.7967 | 0.9100 | 0.7900 | 0.8600 | 3.85 M |
| 2024-02-13 | 0.8410 | 0.8471 | 0.7705 | 0.7830 | 1.07 M |
| 2024-02-12 | 0.7563 | 0.9054 | 0.7563 | 0.8418 | 3.3 M |
| 2024-02-09 | 0.7220 | 0.7500 | 0.7120 | 0.7494 | 674.58 K |
| 2024-02-08 | 0.7400 | 0.7500 | 0.7200 | 0.7349 | 537.17 K |
| 2024-02-07 | 0.7314 | 0.7563 | 0.7117 | 0.7360 | 477.18 K |
| 2024-02-06 | 0.7600 | 0.7690 | 0.7163 | 0.7314 | 1.1 M |
| 2024-02-05 | 0.8004 | 0.8065 | 0.7500 | 0.7616 | 816.44 K |
| 2024-02-02 | 0.7800 | 0.7999 | 0.7619 | 0.7900 | 651.65 K |
| 2024-02-01 | 0.8200 | 0.8420 | 0.7502 | 0.7582 | 944.51 K |
| 2024-01-31 | 0.8505 | 0.8690 | 0.8000 | 0.8111 | 843.12 K |
| 2024-01-30 | 0.9100 | 0.9100 | 0.8606 | 0.8700 | 523.63 K |
| 2024-01-29 | 0.8900 | 0.9072 | 0.8710 | 0.9070 | 467.41 K |
| 2024-01-26 | 0.9000 | 0.9099 | 0.8542 | 0.8856 | 603.32 K |
| 2024-01-25 | 0.9287 | 0.9490 | 0.8796 | 0.8900 | 736.07 K |
| 2024-01-24 | 0.9376 | 0.9400 | 0.9000 | 0.9290 | 722.65 K |
| 2024-01-23 | 0.9267 | 0.9500 | 0.9000 | 0.9252 | 955.11 K |
| 2024-01-22 | 0.8500 | 0.9200 | 0.8482 | 0.9020 | 1.89 M |
| 2024-01-19 | 0.8480 | 0.8480 | 0.8006 | 0.8300 | 789.8 K |
| 2024-01-18 | 0.8300 | 0.8389 | 0.8100 | 0.8300 | 671.63 K |
| 2024-01-17 | 0.7700 | 0.8099 | 0.7500 | 0.8047 | 749.7 K |
| 2024-01-16 | 0.8200 | 0.8271 | 0.7574 | 0.7649 | 590.99 K |
| 2024-01-12 | 0.7960 | 0.8200 | 0.7707 | 0.7950 | 557.31 K |
| 2024-01-11 | 0.8500 | 0.8500 | 0.7815 | 0.7957 | 657.74 K |
| 2024-01-10 | 0.8717 | 0.8750 | 0.8200 | 0.8357 | 561.42 K |
| 2024-01-09 | 0.8900 | 0.8900 | 0.8407 | 0.8560 | 620.22 K |
| 2024-01-08 | 0.8539 | 0.8798 | 0.8307 | 0.8798 | 651.28 K |
| 2024-01-05 | 0.8645 | 0.8700 | 0.8180 | 0.8180 | 401.32 K |
| 2024-01-04 | 0.8650 | 0.8820 | 0.8210 | 0.8477 | 572.43 K |
| 2024-01-03 | 0.8800 | 0.9150 | 0.8500 | 0.8640 | 522 K |
| 2024-01-02 | 0.9293 | 0.9600 | 0.8860 | 0.8945 | 553.18 K |
| 2023-12-29 | 0.9500 | 0.9750 | 0.9000 | 0.9131 | 850.29 K |
| 2023-12-28 | 0.9400 | 0.9800 | 0.9400 | 0.9700 | 599.06 K |
| 2023-12-27 | 0.9800 | 0.9800 | 0.9401 | 0.9500 | 459.31 K |
| 2023-12-26 | 0.9099 | 0.9877 | 0.9000 | 0.9780 | 1.13 M |
| 2023-12-22 | 0.9000 | 0.9290 | 0.8800 | 0.9000 | 595.59 K |
