Quantum Computing, Inc.
QUBT | NASDAQ Capital Market
17.62USD2.48 %
| 2024-11-06 | -6 | -8 |
| 2024-10-02 | -6 | -8 |
| 2024-04-01 | -9 | -8 |
| 2024-01-11 | -10.72 | 0 |
| 2023-11-13 | -9 | -10 |
| 2023-08-14 | -5 | -11 |
| 2023-05-11 | -11 | 10 |
| 2023-03-29 | -14 | -14 |
| 2022-12-06 | -22 | -22 |
| 2022-08-06 | -17 | -19 |
| 2022-05-23 | -1.46 M | -16 |
| 2022-03-15 | -54 | -16 |
| 2021-11-05 | -16 | -15 |
| 2021-08-16 | -14.14 | 0 |
| 2021-05-13 | -11.8 | 0 |
| 2021-03-18 | -67.84 | 0 |
| 2020-12-30 | -61.68 | 0 |
| 2020-06-29 | -20.66 | 0 |
| 2020-03-30 | -8.99 | 0 |
| 2019-12-30 | -83.49 | 0 |
| 2019-09-29 | 10.46 | 0 |
| 2019-06-29 | -38.37 | 0 |
| 2019-03-30 | -13.38 | 0 |
| 2018-12-30 | 1.62 K | 0 |
| 2018-09-30 | -456.27 | 0 |
| 2018-06-30 | -80.02 | 0 |
| 2018-03-31 | -105.55 | 0 |
