Palantir Technologies Inc.
PLTR | NASDAQ Global Select
80.55USD6.34 %
| 2024-12-20 | 72.64 | 80.66 | 71.5 | 80.55 | 216.09 M |
| 2024-12-19 | 73.99 | 76.59 | 73.37 | 74.21 | 98.98 M |
| 2024-12-18 | 74.3 | 77.6 | 70.27 | 71.51 | 107.85 M |
| 2024-12-17 | 73.28 | 75.32 | 71.7 | 74.39 | 74.68 M |
| 2024-12-16 | 75.06 | 77.82 | 71.16 | 75.75 | 124.75 M |
| 2024-12-13 | 73.49 | 76.1 | 72.45 | 76.07 | 76.04 M |
| 2024-12-12 | 72.3 | 75.38 | 71.9 | 73.2 | 73.72 M |
| 2024-12-11 | 72.98 | 73 | 68.07 | 72.51 | 88.83 M |
| 2024-12-10 | 71.99 | 75.56 | 70.73 | 70.89 | 89.49 M |
| 2024-12-09 | 80.58 | 80.91 | 71.05 | 72.46 | 167.59 M |
| 2024-12-06 | 72.95 | 76.82 | 72.28 | 76.34 | 93.15 M |
| 2024-12-05 | 70.11 | 72.98 | 69.89 | 71.87 | 66.31 M |
| 2024-12-04 | 71.13 | 71.18 | 67.28 | 69.85 | 85.91 M |
| 2024-12-03 | 66.41 | 71.37 | 66.15 | 70.96 | 100.09 M |
| 2024-12-02 | 67.44 | 67.88 | 65.96 | 66.39 | 46.18 M |
| 2024-11-29 | 65.89 | 67.16 | 65.47 | 67.08 | 29.76 M |
| 2024-11-27 | 66.24 | 67.56 | 64.24 | 66.05 | 53.49 M |
| 2024-11-26 | 64.57 | 65.85 | 63.89 | 65.74 | 46.85 M |
| 2024-11-25 | 66.9 | 67.88 | 64.08 | 64.65 | 79.89 M |
| 2024-11-22 | 61.6 | 64.44 | 61.37 | 64.35 | 61.38 M |
| 2024-11-21 | 62.04 | 63.4 | 60.9 | 61.36 | 56.34 M |
| 2024-11-20 | 62.59 | 63.08 | 59.96 | 62.12 | 59.18 M |
| 2024-11-19 | 59.51 | 63.01 | 59.27 | 62.98 | 75.56 M |
| 2024-11-18 | 64.92 | 64.92 | 58.85 | 61.26 | 137.88 M |
| 2024-11-15 | 61.01 | 66 | 60.91 | 65.77 | 155.28 M |
| 2024-11-14 | 61.05 | 61.17 | 58.53 | 59.18 | 59.97 M |
| 2024-11-13 | 61.52 | 63.39 | 59.85 | 60.7 | 85.94 M |
| 2024-11-12 | 59.01 | 60.09 | 58.57 | 59.85 | 59.06 M |
| 2024-11-11 | 60.13 | 62.08 | 58.69 | 60.24 | 108.36 M |
| 2024-11-08 | 55.57 | 58.48 | 55.3 | 58.39 | 84.12 M |
| 2024-11-07 | 55.82 | 56.47 | 53.55 | 55.88 | 121.59 M |
| 2024-11-06 | 53.44 | 55.69 | 51.61 | 55.53 | 114.26 M |
| 2024-11-05 | 47.86 | 51.58 | 46.86 | 51.13 | 208.87 M |
| 2024-11-04 | 41.08 | 42.04 | 41.03 | 41.41 | 75.41 M |
| 2024-11-01 | 41.93 | 42.57 | 41.59 | 41.92 | 33.72 M |
| 2024-10-31 | 42.79 | 43.32 | 40.9 | 41.56 | 50.97 M |
| 2024-10-30 | 44.58 | 44.8 | 43.61 | 43.69 | 31.31 M |
| 2024-10-29 | 44.9 | 45.07 | 44.04 | 44.93 | 26.15 M |
| 2024-10-28 | 45.05 | 45.14 | 44.68 | 44.97 | 36.73 M |
| 2024-10-25 | 43.85 | 45.07 | 43.65 | 44.86 | 50.42 M |
| 2024-10-24 | 42.89 | 43.73 | 42.66 | 43.56 | 34.08 M |
| 2024-10-23 | 42.85 | 43.68 | 42.06 | 42.59 | 35.65 M |
| 2024-10-22 | 42.69 | 43.49 | 42.3 | 42.94 | 27.83 M |
| 2024-10-21 | 42.86 | 43.4 | 42.41 | 42.7 | 30.72 M |
| 2024-10-18 | 42.02 | 42.99 | 41.65 | 42.97 | 33.97 M |
| 2024-10-17 | 42.15 | 42.7 | 41.61 | 42 | 34.03 M |
| 2024-10-16 | 42.4 | 42.49 | 40.36 | 41.93 | 59.16 M |
| 2024-10-15 | 43.48 | 43.68 | 41.52 | 42.43 | 48.3 M |
| 2024-10-14 | 43.72 | 44.39 | 43.28 | 43.4 | 41.01 M |
| 2024-10-11 | 43.4 | 44.38 | 42.62 | 43.51 | 66.21 M |
| 2024-10-10 | 42.92 | 43.88 | 42.41 | 43.52 | 62.52 M |
| 2024-10-09 | 41.55 | 43.34 | 41.21 | 43.13 | 86.4 M |
| 2024-10-08 | 39.29 | 41.49 | 39.02 | 41.45 | 62.54 M |
| 2024-10-07 | 39.9 | 40.15 | 38.78 | 38.89 | 44.12 M |
| 2024-10-04 | 39.65 | 40.29 | 39.4 | 40.01 | 62.66 M |
| 2024-10-03 | 37.45 | 39.29 | 37.37 | 39.24 | 57.2 M |
| 2024-10-02 | 36.3 | 37.68 | 36.15 | 37.49 | 34.99 M |
| 2024-10-01 | 37.21 | 37.56 | 36.05 | 36.46 | 52.86 M |
| 2024-09-30 | 36.58 | 37.32 | 36.15 | 37.2 | 42.22 M |
| 2024-09-27 | 36.91 | 37.47 | 36.59 | 36.84 | 43.22 M |
| 2024-09-26 | 37.26 | 37.44 | 36.6 | 37.1 | 48.6 M |
| 2024-09-25 | 36.89 | 37.18 | 36.38 | 37.12 | 46.51 M |
| 2024-09-24 | 37.97 | 37.98 | 36.43 | 36.9 | 79.52 M |
| 2024-09-23 | 36.86 | 38.19 | 36.57 | 37.95 | 79.46 M |
| 2024-09-20 | 36.01 | 37.29 | 35.71 | 37.2 | 450.29 M |
| 2024-09-19 | 37 | 37.35 | 36.2 | 36.83 | 59.88 M |
| 2024-09-18 | 35.9 | 37.11 | 35.87 | 36.38 | 66.28 M |
| 2024-09-17 | 37 | 37.05 | 35.87 | 36.45 | 64.46 M |
| 2024-09-16 | 35.78 | 36.92 | 35.56 | 36.31 | 74.77 M |
| 2024-09-13 | 34.97 | 36.01 | 34.89 | 35.59 | 49.73 M |
| 2024-09-12 | 34.86 | 35.4 | 34.53 | 34.91 | 54.39 M |
| 2024-09-11 | 34.01 | 34.87 | 33.62 | 34.85 | 68.3 M |
| 2024-09-10 | 34.81 | 35.2 | 33.71 | 34.76 | 91.72 M |
| 2024-09-09 | 32.7 | 34.7 | 32.47 | 34.6 | 140.58 M |
| 2024-09-06 | 30.6 | 31.04 | 29.5 | 30.33 | 50.95 M |
| 2024-09-05 | 30.24 | 30.74 | 30.01 | 30.16 | 24.01 M |
| 2024-09-04 | 30 | 30.85 | 29.31 | 30.59 | 33.42 M |
| 2024-09-03 | 31.35 | 31.59 | 30.17 | 30.51 | 34.53 M |
| 2024-08-30 | 31.05 | 31.5 | 30.7 | 31.48 | 42.39 M |
| 2024-08-29 | 30.65 | 31.82 | 30.48 | 31 | 39.73 M |
| 2024-08-28 | 30.62 | 30.8 | 29.75 | 30.36 | 33.96 M |
| 2024-08-27 | 30.55 | 31.12 | 30.38 | 30.84 | 23.54 M |
| 2024-08-26 | 31.43 | 31.74 | 30.79 | 30.85 | 35.28 M |
| 2024-08-23 | 31.99 | 32.55 | 31.62 | 31.78 | 34.12 M |
| 2024-08-22 | 32.55 | 33.13 | 31.85 | 31.92 | 43.52 M |
| 2024-08-21 | 32.32 | 32.67 | 31.97 | 32.54 | 38.15 M |
| 2024-08-20 | 32.5 | 32.72 | 31.63 | 32.32 | 40.78 M |
| 2024-08-19 | 32.42 | 32.59 | 31.81 | 32.5 | 52.35 M |
| 2024-08-16 | 31.04 | 32.75 | 30.98 | 32.08 | 64.87 M |
| 2024-08-15 | 31.31 | 31.5 | 30.83 | 31.22 | 43.41 M |
| 2024-08-14 | 30.62 | 31.37 | 30.33 | 31 | 49.89 M |
| 2024-08-13 | 29.79 | 30.85 | 29.56 | 30.39 | 57.29 M |
| 2024-08-12 | 30.22 | 31.2 | 29.27 | 29.38 | 67.89 M |
| 2024-08-09 | 29.28 | 30.36 | 29.1 | 30.01 | 88.13 M |
| 2024-08-08 | 27.04 | 29.38 | 26.69 | 29.28 | 96.89 M |
| 2024-08-07 | 27.07 | 28.36 | 26.24 | 26.32 | 75.98 M |
| 2024-08-06 | 27.05 | 27.42 | 25.57 | 26.59 | 99.62 M |
| 2024-08-05 | 21.74 | 24.42 | 21.23 | 24.09 | 88.02 M |
| 2024-08-02 | 24.75 | 24.87 | 23.75 | 24.74 | 56.09 M |
| 2024-08-01 | 27.02 | 27.54 | 25.83 | 26.08 | 31.19 M |
| 2024-07-31 | 27.02 | 27.39 | 26.88 | 26.89 | 29.11 M |
| 2024-07-30 | 27.25 | 27.44 | 25.89 | 26.37 | 31.82 M |
| 2024-07-29 | 27.56 | 27.8 | 26.73 | 27.08 | 26.04 M |
| 2024-07-26 | 27 | 27.34 | 26.77 | 27.18 | 27.43 M |
| 2024-07-25 | 26.04 | 27.29 | 25.42 | 26.63 | 45.47 M |
| 2024-07-24 | 28.44 | 28.69 | 26.58 | 26.6 | 49 M |
| 2024-07-23 | 28.34 | 29.19 | 28.31 | 28.81 | 31.13 M |
| 2024-07-22 | 28.93 | 28.97 | 27.69 | 28.46 | 38.04 M |
| 2024-07-19 | 28.31 | 29.6 | 28.27 | 28.58 | 49.58 M |
| 2024-07-18 | 28.42 | 29.83 | 28.15 | 28.64 | 76.49 M |
| 2024-07-17 | 28 | 28.87 | 27.6 | 28.22 | 45.2 M |
| 2024-07-16 | 28.18 | 28.84 | 27.47 | 28.67 | 59.33 M |
| 2024-07-15 | 28.42 | 29.3 | 27.9 | 28.67 | 49.19 M |
| 2024-07-12 | 27.32 | 28.13 | 27.28 | 28.07 | 30.76 M |
| 2024-07-11 | 28.49 | 28.59 | 26.9 | 27.64 | 61.55 M |
| 2024-07-10 | 27.5 | 28.47 | 27.37 | 28.42 | 43.23 M |
| 2024-07-09 | 27.93 | 28.38 | 27.23 | 27.39 | 53.23 M |
| 2024-07-08 | 27.93 | 27.99 | 26.84 | 27.7 | 59.61 M |
| 2024-07-05 | 26 | 27.25 | 25.98 | 27.23 | 46.7 M |
| 2024-07-03 | 25.96 | 26.27 | 25.76 | 25.85 | 18.43 M |
| 2024-07-02 | 25.84 | 26.43 | 25.75 | 25.83 | 32.15 M |
| 2024-07-01 | 25.48 | 26.02 | 25.14 | 25.88 | 33.17 M |
| 2024-06-28 | 25.28 | 25.57 | 25.03 | 25.33 | 38.89 M |
| 2024-06-27 | 24.1 | 25.4 | 24.05 | 25.22 | 37.88 M |
| 2024-06-26 | 24.47 | 24.66 | 24.03 | 24.1 | 24.33 M |
| 2024-06-25 | 24.16 | 24.63 | 23.92 | 24.56 | 29.66 M |
| 2024-06-24 | 23.44 | 24.39 | 23.3 | 24.16 | 36.48 M |
| 2024-06-21 | 24.71 | 26.09 | 23.53 | 23.84 | 69.98 M |
| 2024-06-20 | 26.44 | 26.57 | 25.16 | 25.56 | 66.73 M |
| 2024-06-18 | 25.15 | 26.03 | 24.83 | 25.82 | 54.46 M |
| 2024-06-17 | 23.47 | 25.06 | 23.45 | 25.02 | 54.29 M |
| 2024-06-14 | 23.15 | 23.72 | 22.84 | 23.57 | 26.62 M |
| 2024-06-13 | 23.85 | 24.14 | 23.15 | 23.27 | 26.04 M |
| 2024-06-12 | 24.2 | 24.33 | 23.57 | 23.77 | 38.54 M |
| 2024-06-11 | 23.06 | 23.95 | 22.89 | 23.85 | 30.6 M |
| 2024-06-10 | 22.75 | 23.16 | 22.66 | 23.13 | 31.51 M |
| 2024-06-07 | 23.24 | 23.57 | 23.06 | 23.31 | 37.15 M |
| 2024-06-06 | 22.98 | 23.95 | 22.98 | 23.79 | 60.4 M |
| 2024-06-05 | 22.48 | 22.98 | 22.22 | 22.96 | 39.83 M |
| 2024-06-04 | 21.05 | 22.26 | 21.04 | 22.1 | 41.97 M |
| 2024-06-03 | 21.7 | 21.79 | 21.01 | 21.32 | 33.88 M |
| 2024-05-31 | 21.79 | 22.2 | 21.31 | 21.68 | 44.42 M |
| 2024-05-30 | 21.28 | 21.96 | 21.02 | 21.73 | 47.58 M |
| 2024-05-29 | 20.77 | 20.99 | 20.64 | 20.94 | 24.83 M |
| 2024-05-28 | 21.06 | 21.22 | 20.73 | 21.05 | 26.27 M |
| 2024-05-24 | 20.72 | 21.15 | 20.65 | 21.01 | 22.16 M |
| 2024-05-23 | 21.39 | 21.52 | 20.63 | 20.72 | 36.89 M |
| 2024-05-22 | 21.23 | 21.42 | 21.08 | 21.17 | 25.21 M |
| 2024-05-21 | 21.34 | 21.45 | 21.12 | 21.24 | 27.95 M |
| 2024-05-20 | 21.77 | 21.77 | 21.22 | 21.62 | 35.26 M |
| 2024-05-17 | 21.78 | 22.17 | 21.56 | 21.76 | 30.03 M |
| 2024-05-16 | 21.74 | 21.87 | 21.54 | 21.65 | 27.42 M |
| 2024-05-15 | 21.73 | 21.81 | 21.19 | 21.67 | 39.42 M |
| 2024-05-14 | 20.95 | 22.07 | 20.93 | 21.44 | 57.89 M |
| 2024-05-13 | 20.6 | 21.19 | 20.6 | 20.94 | 37.52 M |
| 2024-05-10 | 21.27 | 21.37 | 20.5 | 20.6 | 59.85 M |
| 2024-05-09 | 21.49 | 21.58 | 20.94 | 21.14 | 54.1 M |
| 2024-05-08 | 21.58 | 21.73 | 21.06 | 21.56 | 67.58 M |
| 2024-05-07 | 21.99 | 22.7 | 21.35 | 21.4 | 161.06 M |
| 2024-05-06 | 24.37 | 25.36 | 24.03 | 25.21 | 175.94 M |
| 2024-05-03 | 23.48 | 23.64 | 22.91 | 23.33 | 55.98 M |
| 2024-05-02 | 22.6 | 22.72 | 22.1 | 22.55 | 30.4 M |
| 2024-05-01 | 21.93 | 22.83 | 21.63 | 22.12 | 34.81 M |
| 2024-04-30 | 22.77 | 22.87 | 21.95 | 21.97 | 30.51 M |
| 2024-04-29 | 22.75 | 23.09 | 22.55 | 22.83 | 30.33 M |
| 2024-04-26 | 22.05 | 22.67 | 21.91 | 22.52 | 33.12 M |
| 2024-04-25 | 20.82 | 21.74 | 20.66 | 21.71 | 26.23 M |
| 2024-04-24 | 22.05 | 22.25 | 21.3 | 21.59 | 34.43 M |
| 2024-04-23 | 21.25 | 22.06 | 21.23 | 21.64 | 36.3 M |
| 2024-04-22 | 20.72 | 21.08 | 20.36 | 20.97 | 31.89 M |
| 2024-04-19 | 20.98 | 21.43 | 20.33 | 20.47 | 39.63 M |
| 2024-04-18 | 21.25 | 21.43 | 20.7 | 21.13 | 34.55 M |
| 2024-04-17 | 22.01 | 22.11 | 21.22 | 21.31 | 30.14 M |
| 2024-04-16 | 21.59 | 21.99 | 21.27 | 21.88 | 33.87 M |
| 2024-04-15 | 22.79 | 23.13 | 21.83 | 21.9 | 38.18 M |
| 2024-04-12 | 22.7 | 23.2 | 22.41 | 22.67 | 36.76 M |
| 2024-04-11 | 22.65 | 22.91 | 22.25 | 22.84 | 26.4 M |
| 2024-04-10 | 22.22 | 22.71 | 22.01 | 22.42 | 28.64 M |
| 2024-04-09 | 23.01 | 23.09 | 22.46 | 22.81 | 27.72 M |
| 2024-04-08 | 23.08 | 23.2 | 22.67 | 23 | 25.02 M |
| 2024-04-05 | 22.42 | 23.32 | 22.31 | 22.96 | 38.72 M |
| 2024-04-04 | 23.82 | 24.1 | 22.4 | 22.48 | 65 M |
| 2024-04-03 | 22.44 | 23.01 | 22.38 | 22.7 | 30.36 M |
| 2024-04-02 | 22 | 22.79 | 21.72 | 22.72 | 39.77 M |
| 2024-04-01 | 22.98 | 23.21 | 22.4 | 22.86 | 41 M |
| 2024-03-28 | 24.17 | 24.28 | 22.94 | 23.01 | 70.01 M |
| 2024-03-27 | 25 | 25.48 | 24.26 | 24.51 | 38.6 M |
| 2024-03-26 | 24.76 | 25.47 | 24.47 | 24.89 | 43.61 M |
| 2024-03-25 | 24.12 | 24.62 | 24.05 | 24.51 | 29.26 M |
| 2024-03-22 | 24.2 | 24.48 | 24.02 | 24.18 | 25.45 M |
| 2024-03-21 | 25.3 | 25.33 | 24.44 | 24.49 | 37.1 M |
| 2024-03-20 | 23.77 | 24.65 | 23.67 | 24.57 | 40.27 M |
| 2024-03-19 | 23.5 | 23.83 | 22.92 | 23.8 | 43.25 M |
| 2024-03-18 | 23.77 | 24.18 | 23.32 | 24 | 44.08 M |
| 2024-03-15 | 23.85 | 24.1 | 23.42 | 23.49 | 61.42 M |
| 2024-03-14 | 24.83 | 24.97 | 24.14 | 24.43 | 49.21 M |
| 2024-03-13 | 24.7 | 25.44 | 24.6 | 25 | 59.71 M |
| 2024-03-12 | 25.57 | 25.64 | 24.35 | 24.7 | 75.2 M |
| 2024-03-11 | 25.89 | 26.83 | 25.29 | 25.35 | 60.83 M |
| 2024-03-08 | 27.19 | 27.28 | 25.81 | 26.04 | 84.26 M |
| 2024-03-07 | 27.01 | 27.5 | 26.38 | 26.46 | 117.52 M |
| 2024-03-06 | 25.75 | 26.75 | 24.53 | 26.16 | 207.39 M |
| 2024-03-05 | 23.96 | 24.41 | 23.43 | 23.81 | 49.54 M |
| 2024-03-04 | 24.4 | 24.58 | 23.53 | 24.04 | 64.32 M |
| 2024-03-01 | 25.3 | 25.69 | 24.54 | 24.93 | 64.79 M |
| 2024-02-29 | 24.81 | 25.29 | 24.36 | 25.08 | 62.75 M |
| 2024-02-28 | 24.52 | 24.84 | 24.25 | 24.42 | 47.31 M |
| 2024-02-27 | 23.76 | 24.62 | 23.72 | 24.53 | 64.97 M |
| 2024-02-26 | 23.03 | 23.88 | 22.94 | 23.56 | 46.5 M |
| 2024-02-23 | 23.53 | 24.07 | 22.82 | 22.97 | 48.84 M |
| 2024-02-22 | 23.77 | 23.95 | 23.05 | 23.59 | 64.46 M |
| 2024-02-21 | 22.3 | 22.93 | 22.29 | 22.74 | 60.41 M |
| 2024-02-20 | 23.84 | 24 | 22.72 | 23.4 | 93.37 M |
| 2024-02-16 | 24.96 | 25.5 | 24.39 | 24.44 | 65.5 M |
| 2024-02-15 | 25.04 | 25.46 | 24.71 | 25.41 | 70.54 M |
| 2024-02-14 | 24.15 | 25.5 | 23.76 | 25.19 | 97.23 M |
| 2024-02-13 | 23.53 | 24.66 | 23.31 | 24.01 | 102.29 M |
| 2024-02-12 | 23.91 | 25.53 | 23.82 | 25.05 | 108.17 M |
| 2024-02-09 | 25.04 | 25.11 | 23.57 | 24.38 | 149.06 M |
| 2024-02-08 | 23.96 | 25.06 | 23.32 | 24.51 | 212.67 M |
| 2024-02-07 | 21.6 | 23.87 | 21.38 | 23.6 | 254.91 M |
| 2024-02-06 | 20.3 | 22.18 | 19.76 | 21.87 | 421.27 M |
| 2024-02-05 | 17.56 | 17.87 | 16.48 | 16.72 | 167.7 M |
| 2024-02-02 | 16.34 | 17.02 | 16.15 | 17.02 | 57.67 M |
| 2024-02-01 | 16.21 | 16.49 | 16.03 | 16.33 | 40.45 M |
| 2024-01-31 | 16.41 | 16.76 | 16.07 | 16.09 | 43.58 M |
| 2024-01-30 | 17.04 | 17.24 | 16.66 | 16.74 | 36.39 M |
| 2024-01-29 | 16.45 | 17.11 | 16.43 | 17.09 | 35.99 M |
| 2024-01-26 | 16.4 | 16.75 | 16.34 | 16.35 | 28.61 M |
| 2024-01-25 | 16.92 | 17 | 16.31 | 16.46 | 44.59 M |
| 2024-01-24 | 17.51 | 17.65 | 16.74 | 16.75 | 42.71 M |
| 2024-01-23 | 17.64 | 17.73 | 17.2 | 17.33 | 37.79 M |
| 2024-01-22 | 17.46 | 18.35 | 17.43 | 17.6 | 85.57 M |
| 2024-01-19 | 16.57 | 16.78 | 16.15 | 16.78 | 40.69 M |
| 2024-01-18 | 16.75 | 16.81 | 16.1 | 16.4 | 35.24 M |
| 2024-01-17 | 16.26 | 16.41 | 16.05 | 16.39 | 30.83 M |
| 2024-01-16 | 16.59 | 16.74 | 16.29 | 16.53 | 32.66 M |
| 2024-01-12 | 16.68 | 17.06 | 16.62 | 16.76 | 33.95 M |
| 2024-01-11 | 16.81 | 16.93 | 16.17 | 16.68 | 39.55 M |
| 2024-01-10 | 16.5 | 17.03 | 16.4 | 16.79 | 41.25 M |
| 2024-01-09 | 16.51 | 16.63 | 16.28 | 16.39 | 35.79 M |
| 2024-01-08 | 16.22 | 16.89 | 16.14 | 16.67 | 49.09 M |
| 2024-01-05 | 15.7 | 16.13 | 15.66 | 15.98 | 57.7 M |
| 2024-01-04 | 16.05 | 16.58 | 15.95 | 16.25 | 39.94 M |
| 2024-01-03 | 16.12 | 16.38 | 16.01 | 16.09 | 46.87 M |
| 2024-01-02 | 16.95 | 16.95 | 16.5 | 16.58 | 41.63 M |
| 2023-12-29 | 17.52 | 17.64 | 17.1 | 17.17 | 38.94 M |
| 2023-12-28 | 17.46 | 17.84 | 17.42 | 17.56 | 38.99 M |
| 2023-12-27 | 17.78 | 17.91 | 17.45 | 17.47 | 32.92 M |
| 2023-12-26 | 17.44 | 17.75 | 17.33 | 17.68 | 31.75 M |
| 2023-12-22 | 17.7 | 17.7 | 17.33 | 17.41 | 33.69 M |
