Palantir Technologies Inc.
PLTR | NASDAQ Global Select
80.55USD6.34 %
2024-11-04 | 10 | 9.06 |
2024-08-05 | 9 | 8.05 |
2024-05-06 | 8 | 7.73 |
2024-02-05 | 8 | 7.56 |
2023-11-02 | 7 | 6 |
2023-08-07 | 5 | 5 |
2023-05-08 | 5 | 3.99 |
2023-02-13 | 4 | 2.66 |
2022-11-07 | 1 | 1.62 |
2022-08-08 | -1 | -0.4290 |
2022-05-09 | 2 | 3.7 |
2022-02-17 | 2 | 3.57 |
2021-11-09 | 4 | 3.66 |
2021-08-12 | 4 | 3.54 |
2021-05-11 | 4 | 3.67 |
2021-02-16 | 7 | 2.41 |
2020-11-12 | 9 | 1.96 |
2020-06-30 | -6.96 | 0 |
2020-03-31 | -5.99 | 0 |
2019-12-31 | -17.6 | 0 |
2019-09-30 | -15.45 | 0 |
2019-06-30 | -23.46 | 0 |
2019-03-31 | -24.54 | 0 |