finnscope

Finn Scope

Search companies, stocks, cryptocurrencies, and more...

MarketsStocksCryptoForexCommodities
MYSZ

My Size, Inc.

MYSZ | NASDAQ Capital Market

4.25USD2.89 %

BreakdownOpenHighLowCloseVolume
2024-12-20

5.55

7.94

3.92

4.25

121.04 M

2024-12-19

1.12

1.45

1.1

1.35

461.03 K

2024-12-18

1.11

1.17

1.09

1.12

149.49 K

2024-12-17

1.17

1.18

1.09

1.13

94.34 K

2024-12-16

1.2

1.23

1.05

1.14

96.6 K

2024-12-13

1.24

1.25

1.16

1.18

74.3 K

2024-12-12

1.31

1.35

1.26

1.26

54.01 K

2024-12-11

1.34

1.43

1.3

1.32

104.14 K

2024-12-10

1.48

1.49

1.33

1.39

150.45 K

2024-12-09

1.35

1.59

1.31

1.5

402.9 K

2024-12-06

1.21

1.6

1.19

1.32

952.4 K

2024-12-05

1.22

1.22

1.17

1.2

36.71 K

2024-12-04

1.26

1.27

1.17

1.22

51.73 K

2024-12-03

1.27

1.3

1.17

1.27

99.7 K

2024-12-02

1.29

1.37

1.09

1.26

789.84 K

2024-11-29

1.29

1.31

1.26

1.29

47.6 K

2024-11-27

1.47

1.47

1.31

1.34

71.1 K

2024-11-26

1.4

1.48

1.31

1.44

173.9 K

2024-11-25

1.45

1.61

1.28

1.51

1.92 M

2024-11-22

1.12

1.54

1.09

1.35

526.1 K

2024-11-21

1.12

1.23

1.1

1.12

133.7 K

2024-11-20

1.26

1.26

1.06

1.12

69.2 K

2024-11-19

1.53

1.53

1.18

1.21

53.4 K

2024-11-18

1.54

1.66

1.47

1.47

22.4 K

2024-11-15

1.78

1.78

1.53

1.53

29.26 K

2024-11-14

1.47

1.74

1.47

1.74

73 K

2024-11-13

1.5

1.55

1.47

1.5

28.9 K

2024-11-12

1.55

1.6

1.5

1.55

15.24 K

2024-11-11

1.6

1.64

1.51

1.58

22.41 K

2024-11-08

1.52

1.64

1.46

1.62

40.63 K

2024-11-07

1.52

1.6

1.5

1.57

5.53 K

2024-11-06

1.68

1.68

1.5

1.52

78.76 K

2024-11-05

1.69

1.76

1.53

1.62

22 K

2024-11-04

1.54

1.82

1.49

1.68

145.41 K

2024-11-01

1.51

1.56

1.48

1.48

10.34 K

2024-10-31

1.58

1.58

1.5

1.51

23.7 K

2024-10-30

1.66

1.67

1.58

1.59

6.12 K

2024-10-29

1.62

1.67

1.62

1.67

7.62 K

2024-10-28

1.67

1.67

1.6

1.64

5.4 K

2024-10-25

1.66

1.67

1.58

1.59

22.6 K

2024-10-24

1.64

1.69

1.62

1.68

13.5 K

2024-10-23

1.74

1.74

1.61

1.64

19.76 K

2024-10-22

1.78

1.85

1.65

1.78

23.02 K

2024-10-21

1.9

2.07

1.81

1.81

84.7 K

2024-10-18

1.72

1.91

1.63

1.9

52.36 K

2024-10-17

1.66

1.72

1.58

1.66

39.74 K

2024-10-16

1.62

1.67

1.53

1.58

17.2 K

2024-10-15

1.44

1.7

1.44

1.53

39.21 K

2024-10-14

1.53

1.56

1.4

1.4

12.42 K

2024-10-11

1.52

1.62

1.47

1.47

14.52 K

2024-10-10

1.57

1.57

1.47

1.49

22.03 K

2024-10-09

1.53

1.7

1.52

1.56

9.21 K

2024-10-08

1.6

1.69

1.51

1.52

22.2 K

2024-10-07

1.66

1.7

1.56

1.56

11.54 K

2024-10-04

1.64

1.69

1.61

1.64

12 K

2024-10-03

1.68

1.68

1.61

1.64

3.8 K

2024-10-02

1.82

1.82

1.66

1.68

10.8 K

2024-10-01

1.71

1.73

1.64

1.67

11.7 K

2024-09-30

1.69

1.73

1.67

1.68

11.13 K

2024-09-27

1.68

1.78

1.67

1.69

17.2 K

2024-09-26

1.67

1.73

1.67

1.68

7.32 K

2024-09-25

1.68

1.73

1.63

1.66

16.3 K

2024-09-24

1.71

1.77

1.65

1.69

31.5 K

2024-09-23

1.83

1.83

1.72

1.73

9.4 K

2024-09-20

1.86

1.87

1.75

1.87

8.3 K

2024-09-19

2.03

2.03

1.82

1.9

21.85 K

2024-09-18

1.82

2.02

1.82

1.98

33.9 K

2024-09-17

1.86

1.93

1.8

1.86

12.2 K

2024-09-16

1.99

2.02

1.76

1.87

36.5 K

2024-09-13

1.88

2.07

1.75

1.94

82.53 K

2024-09-12

1.6

1.91

1.6

1.91

76.86 K

2024-09-11

1.71

1.71

1.56

1.6

34.8 K

2024-09-10

1.6

1.73

1.6

1.66

58.66 K

2024-09-09

1.58

1.66

1.58

1.59

10.2 K

2024-09-06

1.73

1.73

1.63

1.66

21.4 K

2024-09-05

1.75

1.77

1.75

1.75

5.1 K

2024-09-04

1.71

1.81

1.71

1.71

13.8 K

2024-09-03

1.93

1.93

1.7

1.7

8.16 K

2024-08-30

1.95

1.95

1.86

1.86

13.1 K

2024-08-29

1.97

2.02

1.95

1.95

11.31 K

2024-08-28

2.07

2.19

1.94

1.94

22.9 K

2024-08-27

2.03

2.13

2.03

2.13

9.98 K

2024-08-26

2.15

2.18

1.95

2.02

36.23 K

2024-08-23

2.17

2.22

2.11

2.15

35.02 K

2024-08-22

2.17

2.25

2.1

2.11

36.23 K

2024-08-21

2.15

2.23

2.05

2.12

27.93 K

2024-08-20

2.16

2.16

2.05

2.08

11.8 K

2024-08-19

2.12

2.23

2.01

2.2

10.97 K

2024-08-16

2

2.26

2

2.15

22.9 K

2024-08-15

1.9

2.1

1.9

2

25.4 K

2024-08-14

2.18

2.18

1.88

1.96

23.3 K

2024-08-13

2.12

2.17

1.83

1.88

62.3 K

2024-08-12

1.96

2.06

1.93

2.02

267.82 K

2024-08-09

1.97

2.04

1.94

1.95

10.4 K

2024-08-08

1.95

2.03

1.94

1.94

9.91 K

2024-08-07

1.99

2.05

1.9

1.92

13.9 K

2024-08-06

2.09

2.1

1.92

1.99

23.44 K

2024-08-05

2.35

2.35

1.9

2.02

51.6 K

2024-08-02

2.58

2.69

2.39

2.44

40.84 K

2024-08-01

2.62

2.93

2.56

2.66

152.1 K

2024-07-31

2.56

2.82

2.5

2.67

113.41 K

2024-07-30

2.62

2.82

2.5

2.59

77.3 K

2024-07-29

2.84

2.84

2.6

2.62

28.54 K

2024-07-26

2.89

3.21

2.6

2.86

118.05 K

2024-07-25

2.63

3.01

2.62

2.75

72.6 K

2024-07-24

2.87

3.03

2.6

2.62

32.43 K

2024-07-23

2.95

3.09

2.61

2.9

97.63 K

2024-07-22

3.47

3.48

2.9

3.02

281.8 K

2024-07-19

3.75

3.75

2.81

3.21

386.3 K

2024-07-18

3.08

3.74

3.08

3.4

512.23 K

2024-07-17

3.08

3.15

2.99

3.12

27.45 K

2024-07-16

2.94

3.09

2.88

3.01

38.83 K

2024-07-15

2.81

2.99

2.6

2.94

41.05 K

2024-07-12

2.65

2.83

2.56

2.73

29.83 K

2024-07-11

2.56

2.69

2.54

2.62

29.43 K

2024-07-10

2.67

2.78

2.53

2.53

18.54 K

2024-07-09

2.52

2.76

2.52

2.55

13.96 K

2024-07-08

2.77

2.86

2.51

2.52

25.12 K

2024-07-05

2.8

2.88

2.58

2.76

28.74 K

2024-07-03

2.82

3.09

2.7

2.89

82.33 K

2024-07-02

2.65

2.83

2.45

2.77

167.32 K

2024-07-01

2.64

2.73

2.52

2.6

8.3 K

2024-06-28

2.79

2.85

2.58

2.64

8 K

2024-06-27

2.66

2.79

2.46

2.79

16.12 K

2024-06-26

2.65

2.79

2.41

2.7

36.4 K

2024-06-25

2.42

3.13

2.42

2.66

66.31 K

2024-06-24

2.5

2.6

2.35

2.46

19.82 K

2024-06-21

2.64

2.69

2.46

2.5

22.5 K

2024-06-20

2.86

2.88

2.55

2.69

26.32 K

2024-06-18

2.65

2.91

2.55

2.68

11.12 K

2024-06-17

2.76

2.81

2.5

2.69

45.1 K

2024-06-14

2.85

3.15

2.65

2.81

48.95 K

2024-06-13

2.91

3.2

2.77

2.92

66.61 K

2024-06-12

2.99

3.06

2.8

2.95

37.6 K

2024-06-11

2.99

3.2

2.9

3.01

49.25 K

2024-06-10

3

3.03

2.86

3.03

10.3 K

2024-06-07

3.13

3.3

2.88

2.96

27.8 K

2024-06-06

3.16

3.34

3

3.16

26.83 K

2024-06-05

3.36

3.56

3.12

3.28

21.22 K

2024-06-04

3.3

3.59

3.24

3.39

17.6 K

2024-06-03

3.46

3.61

3.24

3.41

31.01 K

2024-05-31

3.63

3.63

3.34

3.46

9.76 K

2024-05-30

3.6

3.6

3.35

3.43

12.82 K

2024-05-29

3.64

3.64

3.37

3.45

33.02 K

2024-05-28

3.86

3.88

3.47

3.56

52.03 K

2024-05-24

3.98

4.01

3.55

3.85

31.72 K

2024-05-23

4.22

4.25

3.9

3.98

36.13 K

2024-05-22

4.53

4.6

4.1

4.25

38.65 K

2024-05-21

4.16

4.7

4.16

4.53

100.05 K

2024-05-20

4.92

5.18

4.16

4.24

83.62 K

2024-05-17

5.21

5.48

4.6

5.01

87.98 K

2024-05-16

5.86

6.15

5.02

5.26

360.27 K

2024-05-15

4.95

5.74

4.51

5.32

409.3 K

2024-05-14

4.6

4.87

4.41

4.73

118.7 K

2024-05-13

4.18

4.44

3.87

4.24

170.4 K

2024-05-10

4.4

4.54

4.1

4.17

57.06 K

2024-05-09

4.54

4.88

4.32

4.32

108 K

2024-05-08

4.33

4.79

4.32

4.46

83.91 K

2024-05-07

4.63

5.84

4.31

4.46

323.88 K

2024-05-06

4.02

5.22

4.02

4.78

270.94 K

2024-05-03

4.22

5.49

4.06

4.18

305.9 K

2024-05-02

4.11

4.6

4.11

4.28

77.75 K

2024-05-01

3.92

4.64

3.88

4.11

134.6 K

2024-04-30

4.8

4.97

3.9

4.05

142.9 K

2024-04-29

3.59

4.66

3.5

4.39

190.64 K

2024-04-26

3.38

3.94

3.33

3.7

95.63 K

2024-04-25

3.9

3.9

3.2

3.4

131.85 K

2024-04-24

4.07

4.52

3.79

3.89

173.8 K

2024-04-23

4.08

5.43

3.92

4.15

760 K

2024-04-22

4

4.49

3.68

4.12

42.36 K

2024-04-19

3.76

4.41

3.76

4

49.24 K

2024-04-18

3.9

4.08

3.76

3.88

33.42 K

2024-04-17

3.92

3.92

3.69

3.69

22.93 K

2024-04-16

3.55

4

3.16

3.84

50.43 K

2024-04-15

3.39

3.56

3.38

3.45

61.46 K

2024-04-12

3.73

3.78

3.36

3.58

6.03 K

2024-04-11

3.8

3.99

3.68

3.68

1.55 K

2024-04-10

3.68

3.92

3.68

3.8

491

2024-04-09

4.05

4.05

3.68

3.72

10.2 K

2024-04-08

3.68

3.92

3.6

3.92

6.04 K

2024-04-05

3.46

3.78

3.46

3.6

4.25 K

2024-04-04

3.33

3.62

3.33

3.42

7.12 K

2024-04-03

3.68

3.68

3.56

3.6

3.74 K

2024-04-02

3.45

3.85

3.45

3.6

9.82 K

2024-04-01

3.46

4

3.29

3.48

3.99 K

2024-03-28

3.44

3.59

3.28

3.41

5.99 K

2024-03-27

3.76

3.76

3.36

3.44

8.7 K

2024-03-26

3.76

3.76

3.44

3.58

26.34 K

2024-03-25

4.22

4.32

3.78

3.8

28.54 K

2024-03-22

4

4.64

3.69

4.27

78.93 K

2024-03-21

3.6

3.76

3.42

3.68

55.12 K

2024-03-20

3.6

3.6

3.22

3.33

14.7 K

2024-03-19

3.28

3.68

3.2

3.53

27.73 K

2024-03-18

3.31

3.36

3.14

3.22

6.02 K

2024-03-15

3.09

3.52

3.09

3.24

11.43 K

2024-03-14

3.2

3.2

3.08

3.11

1.38 K

2024-03-13

3.24

3.36

3.08

3.23

22.2 K

2024-03-12

3.2

3.2

3.08

3.08

191

2024-03-11

3.05

3.18

3.05

3.05

1.05 K

2024-03-08

3.15

3.28

3.06

3.13

625

2024-03-07

3.28

3.28

3.12

3.28

3.35 K

2024-03-06

3.08

3.28

3.04

3.28

3.18 K

2024-03-05

3.36

3.36

3.08

3.18

4.79 K

2024-03-04

3.2

3.43

3.16

3.24

6.72 K

2024-03-01

3.04

3.2

3.04

3.2

6.81 K

2024-02-29

3.2

3.27

2.96

3.14

13.37 K

2024-02-28

3.36

3.36

2.88

3.18

23.06 K

2024-02-27

3.61

3.92

2.98

3.29

79.45 K

2024-02-26

3.52

4.08

3.44

3.65

25.95 K

2024-02-23

3.92

3.92

3.44

3.76

6.83 K

2024-02-22

4.4

4.56

3.44

3.85

121.38 K

2024-02-21

4

4.4

3.72

3.92

23.74 K

2024-02-20

3.65

4.4

3.44

4.08

28 K

2024-02-16

3.66

3.8

3.38

3.6

3.61 K

2024-02-15

3.49

3.6

3.33

3.52

13.26 K

2024-02-14

3.8

3.82

3.44

3.52

10.65 K

2024-02-13

3.52

3.92

3.2

3.83

64.84 K

2024-02-12

3.44

5.95

3.09

3.56

359.57 K

2024-02-09

3.44

3.56

3.44

3.52

377

2024-02-08

3.6

3.65

3.52

3.52

522

2024-02-07

3.5

3.64

3.44

3.52

1.09 K

2024-02-06

3.44

3.78

3.44

3.44

6.03 K

2024-02-05

3.52

3.77

3.44

3.44

5.07 K

2024-02-02

3.5

3.6

3.44

3.44

650

2024-02-01

3.44

3.76

3.44

3.6

3.41 K

2024-01-31

3.79

3.79

3.37

3.37

2.56 K

2024-01-30

3.55

4.03

3.24

3.79

10.8 K

2024-01-29

3.33

3.52

3.2

3.52

2.14 K

2024-01-26

3.12

3.36

3.12

3.27

4.67 K

2024-01-25

3.52

3.68

2.9

3.27

11.88 K

2024-01-24

3.7

3.76

3.52

3.68

3.54 K

2024-01-23

3.98

4

3.69

3.76

2.02 K

2024-01-22

3.92

4.08

3.69

3.94

5.3 K

2024-01-19

3.53

3.84

3.53

3.83

5.81 K

2024-01-18

4.32

4.32

3.28

3.68

7.9 K

2024-01-17

4.39

4.47

4.06

4.3

5.38 K

2024-01-16

4.56

4.56

4.32

4.48

9.84 K

2024-01-12

5.05

5.12

4.56

4.57

2.54 K

2024-01-11

5.2

5.2

4.44

4.72

12.19 K

2024-01-10

5.04

5.4

4.89

5.02

9.66 K

2024-01-09

5.01

7.12

5.01

5.12

162.05 K

2024-01-08

4.97

5.44

4.8

4.96

2.13 K

2024-01-05

5.26

5.28

5.04

5.04

363

2024-01-04

5.3

5.36

4.96

5.01

1.23 K

2024-01-03

5.52

5.52

4.92

5.12

3.39 K

2024-01-02

5.24

5.56

5.2

5.43

3.24 K

2023-12-29

5.21

5.6

5.21

5.4

5.51 K

2023-12-28

5.36

5.52

5.14

5.41

2.66 K

2023-12-27

5.36

5.55

5.2

5.4

3.38 K

2023-12-26

5.34

5.58

5.08

5.56

1.71 K

2023-12-22

5.36

5.67

5.33

5.36

1.51 K

finnscope

Finn Scope