My Size, Inc.
MYSZ | NASDAQ Capital Market
4.25USD2.89 %
2024-11-14 | -64 | -114 |
2024-08-12 | -128 | -243 |
2024-05-15 | -188 | 0 |
2024-04-01 | -80 | -96 |
2023-11-15 | -352 | -512 |
2023-08-14 | -1.44 K | -1.13 K |
2023-05-15 | -1.34 K | -1.2 K |
2023-03-14 | -1.67 K | -163 |
2022-11-15 | -1.6 K | 0 |
2022-08-16 | -1.4 K | 0 |
2022-05-13 | -1.8 K | 0 |
2022-03-18 | -9 | -8 |
2021-11-15 | -2.6 K | -2.4 K |
2021-08-16 | -6.6 K | 0 |
2021-05-14 | -3.2 K | -450 |
2021-03-29 | -4.4 K | -550 |
2020-11-12 | -4.6 K | -3.6 K |
2020-08-13 | -5 K | 0 |
2020-05-14 | -11.6 K | 0 |
2020-03-19 | -12.4 K | 0 |
2019-11-14 | -14.99 K | 0 |
2019-08-08 | -14.99 K | 0 |
2019-05-13 | -14.99 K | 0 |
2019-03-28 | -6 K | 0 |
2018-11-20 | -14.99 K | 0 |
2018-08-13 | 6 K | 0 |
2018-05-11 | -59.97 K | 0 |
2017-12-30 | -30.24 K | 0 |
2017-11-13 | -11.99 K | 0 |
2017-08-18 | -20.99 K | 0 |
2017-03-30 | -23.86 K | 0 |
2016-12-30 | -3.54 K | 0 |
2016-09-29 | -13.1 K | 0 |
2016-06-29 | -68.7 K | 0 |
2016-03-30 | 2.15 K | 0 |
2015-12-30 | -11.09 K | 0 |
2015-09-29 | -31.62 K | 0 |
2015-06-29 | -17.49 K | 0 |
2015-03-31 | -7.13 K | 0 |
2014-12-31 | -4.83 K | 0 |
2014-09-30 | -7.17 K | 0 |
2014-06-30 | -2.11 K | 0 |
2012-06-29 | -4.53 K | 0 |
2012-03-30 | -5 K | 0 |
2011-12-30 | 9.61 K | 0 |
2011-09-29 | -5.65 K | 0 |
2011-06-29 | -5.17 K | 0 |
2011-03-30 | -4.83 K | 0 |
2010-12-30 | -16.15 K | 0 |
2010-09-29 | -10.34 K | 0 |
2010-06-29 | -17.58 K | 0 |
2010-03-30 | -38.36 K | 0 |
2009-12-30 | 5.86 K | 0 |
2009-09-29 | -5.91 K | 0 |
2009-06-29 | -34.62 K | 0 |
2009-03-30 | -57.82 K | 0 |
2008-12-30 | 38.96 K | 0 |
2008-09-29 | -450.7 K | 0 |
2008-06-29 | 9.75 K | 0 |
2008-03-30 | 2.25 K | 0 |
2007-12-30 | 25.25 K | 0 |
2007-09-29 | -45.13 K | 0 |
2007-06-29 | -258.84 | 0 |