Lucid Group, Inc.
LCID | NASDAQ Global Select
3.02USD0.39 %
| 2024-12-20 | 2.59 | 3.13 | 2.58 | 3.02 | 156.23 M |
| 2024-12-19 | 2.56 | 2.68 | 2.54 | 2.63 | 90.14 M |
| 2024-12-18 | 2.74 | 2.87 | 2.49 | 2.53 | 122.04 M |
| 2024-12-17 | 2.72 | 2.85 | 2.69 | 2.76 | 76.27 M |
| 2024-12-16 | 2.58 | 2.75 | 2.52 | 2.73 | 79.85 M |
| 2024-12-13 | 2.51 | 2.59 | 2.45 | 2.58 | 61.4 M |
| 2024-12-12 | 2.42 | 2.6 | 2.38 | 2.54 | 95.26 M |
| 2024-12-11 | 2.38 | 2.45 | 2.27 | 2.43 | 111.23 M |
| 2024-12-10 | 2.55 | 2.56 | 2.32 | 2.36 | 100.44 M |
| 2024-12-09 | 2.38 | 2.73 | 2.35 | 2.55 | 174.33 M |
| 2024-12-06 | 2.12 | 2.33 | 2.1 | 2.3 | 150.34 M |
| 2024-12-05 | 2.12 | 2.18 | 2.06 | 2.09 | 127.74 M |
| 2024-12-04 | 2.11 | 2.14 | 2.06 | 2.1 | 110.36 M |
| 2024-12-03 | 2.1 | 2.15 | 2.06 | 2.12 | 49.62 M |
| 2024-12-02 | 2.19 | 2.25 | 2.08 | 2.13 | 71.82 M |
| 2024-11-29 | 2.18 | 2.24 | 2.14 | 2.18 | 33.78 M |
| 2024-11-27 | 2.14 | 2.2 | 2.11 | 2.17 | 53.96 M |
| 2024-11-26 | 2.19 | 2.22 | 2.12 | 2.13 | 51.93 M |
| 2024-11-25 | 2.12 | 2.25 | 2.12 | 2.17 | 75.43 M |
| 2024-11-22 | 2.07 | 2.15 | 2.06 | 2.1 | 41.27 M |
| 2024-11-21 | 2.03 | 2.13 | 2 | 2.06 | 62.71 M |
| 2024-11-20 | 2.09 | 2.09 | 2 | 2.03 | 74.88 M |
| 2024-11-19 | 2.1 | 2.15 | 2.06 | 2.1 | 71.8 M |
| 2024-11-18 | 2.02 | 2.2 | 2.01 | 2.14 | 100.71 M |
| 2024-11-15 | 2.06 | 2.07 | 1.93 | 2.01 | 99.46 M |
| 2024-11-14 | 2.2 | 2.22 | 2.07 | 2.08 | 69.36 M |
| 2024-11-13 | 2.18 | 2.33 | 2.14 | 2.18 | 84.34 M |
| 2024-11-12 | 2.32 | 2.32 | 2.12 | 2.14 | 90.15 M |
| 2024-11-11 | 2.26 | 2.41 | 2.24 | 2.34 | 102.98 M |
| 2024-11-08 | 2.35 | 2.36 | 2.1 | 2.21 | 103.15 M |
| 2024-11-07 | 2.2 | 2.28 | 2.17 | 2.22 | 77.89 M |
| 2024-11-06 | 2.27 | 2.27 | 2.02 | 2.13 | 105.76 M |
| 2024-11-05 | 2.26 | 2.29 | 2.23 | 2.25 | 40.57 M |
| 2024-11-04 | 2.24 | 2.31 | 2.22 | 2.24 | 59.61 M |
| 2024-11-01 | 2.25 | 2.26 | 2.2 | 2.2 | 39.05 M |
| 2024-10-31 | 2.38 | 2.38 | 2.2 | 2.21 | 72.37 M |
| 2024-10-30 | 2.4 | 2.44 | 2.33 | 2.35 | 52.02 M |
| 2024-10-29 | 2.55 | 2.55 | 2.43 | 2.44 | 47.65 M |
| 2024-10-28 | 2.52 | 2.65 | 2.51 | 2.52 | 48.83 M |
| 2024-10-25 | 2.5 | 2.53 | 2.48 | 2.5 | 33.17 M |
| 2024-10-24 | 2.56 | 2.56 | 2.47 | 2.5 | 42.98 M |
| 2024-10-23 | 2.61 | 2.62 | 2.47 | 2.49 | 50.84 M |
| 2024-10-22 | 2.57 | 2.66 | 2.56 | 2.61 | 47.64 M |
| 2024-10-21 | 2.62 | 2.63 | 2.52 | 2.55 | 54.96 M |
| 2024-10-18 | 2.72 | 2.72 | 2.55 | 2.63 | 80.88 M |
| 2024-10-17 | 2.74 | 2.9 | 2.65 | 2.69 | 214.4 M |
| 2024-10-16 | 3.3 | 3.33 | 3.26 | 3.28 | 34.53 M |
| 2024-10-15 | 3.34 | 3.39 | 3.26 | 3.27 | 20.99 M |
| 2024-10-14 | 3.39 | 3.41 | 3.33 | 3.33 | 17.06 M |
| 2024-10-11 | 3.3 | 3.42 | 3.26 | 3.4 | 18.52 M |
| 2024-10-10 | 3.38 | 3.4 | 3.28 | 3.33 | 19.98 M |
| 2024-10-09 | 3.44 | 3.49 | 3.37 | 3.39 | 20.64 M |
| 2024-10-08 | 3.42 | 3.49 | 3.37 | 3.44 | 24.39 M |
| 2024-10-07 | 3.37 | 3.46 | 3.35 | 3.42 | 27.49 M |
| 2024-10-04 | 3.43 | 3.45 | 3.28 | 3.34 | 28.43 M |
| 2024-10-03 | 3.27 | 3.41 | 3.26 | 3.39 | 23.62 M |
| 2024-10-02 | 3.23 | 3.35 | 3.2 | 3.34 | 30.35 M |
| 2024-10-01 | 3.52 | 3.52 | 3.25 | 3.26 | 48.89 M |
| 2024-09-30 | 3.6 | 3.67 | 3.52 | 3.53 | 26.04 M |
| 2024-09-27 | 3.58 | 3.73 | 3.57 | 3.59 | 33.03 M |
| 2024-09-26 | 3.49 | 3.58 | 3.48 | 3.54 | 28.77 M |
| 2024-09-25 | 3.51 | 3.52 | 3.42 | 3.42 | 23.46 M |
| 2024-09-24 | 3.53 | 3.62 | 3.48 | 3.56 | 24.7 M |
| 2024-09-23 | 3.53 | 3.56 | 3.44 | 3.46 | 26.94 M |
| 2024-09-20 | 3.62 | 3.62 | 3.43 | 3.49 | 49.59 M |
| 2024-09-19 | 3.78 | 3.79 | 3.58 | 3.61 | 32.74 M |
| 2024-09-18 | 3.76 | 3.96 | 3.63 | 3.64 | 38.91 M |
| 2024-09-17 | 3.8 | 3.94 | 3.74 | 3.78 | 28.46 M |
| 2024-09-16 | 3.9 | 3.92 | 3.76 | 3.77 | 23.01 M |
| 2024-09-13 | 3.9 | 4.08 | 3.87 | 3.94 | 27.08 M |
| 2024-09-12 | 3.89 | 4.03 | 3.84 | 3.91 | 33.04 M |
| 2024-09-11 | 3.56 | 4.01 | 3.55 | 3.98 | 52.87 M |
| 2024-09-10 | 3.49 | 3.54 | 3.37 | 3.53 | 27.93 M |
| 2024-09-09 | 3.59 | 3.6 | 3.38 | 3.46 | 37.07 M |
| 2024-09-06 | 3.62 | 3.72 | 3.49 | 3.57 | 30.51 M |
| 2024-09-05 | 3.86 | 3.88 | 3.53 | 3.63 | 40.17 M |
| 2024-09-04 | 3.8 | 3.97 | 3.76 | 3.82 | 27.4 M |
| 2024-09-03 | 4.04 | 4.29 | 3.74 | 3.82 | 40.31 M |
| 2024-08-30 | 4 | 4.08 | 3.95 | 4.02 | 30.26 M |
| 2024-08-29 | 4.02 | 4.1 | 3.94 | 3.96 | 31.04 M |
| 2024-08-28 | 4.03 | 4.06 | 3.83 | 3.94 | 42.37 M |
| 2024-08-27 | 4.29 | 4.4 | 3.84 | 4.11 | 48.68 M |
| 2024-08-26 | 4.18 | 4.43 | 4.09 | 4.26 | 64.18 M |
| 2024-08-23 | 3.89 | 4.28 | 3.86 | 4.2 | 69.51 M |
| 2024-08-22 | 3.62 | 3.97 | 3.53 | 3.85 | 62.81 M |
| 2024-08-21 | 3.24 | 3.59 | 3.24 | 3.58 | 39.56 M |
| 2024-08-20 | 3.24 | 3.3 | 3.2 | 3.24 | 15.99 M |
| 2024-08-19 | 3.16 | 3.26 | 3.12 | 3.25 | 19.95 M |
| 2024-08-16 | 3.25 | 3.28 | 3.12 | 3.15 | 24.46 M |
| 2024-08-15 | 3.19 | 3.3 | 3.18 | 3.19 | 24.5 M |
| 2024-08-14 | 3.07 | 3.16 | 3.01 | 3.13 | 36.16 M |
| 2024-08-13 | 2.91 | 3.08 | 2.91 | 3.07 | 29.42 M |
| 2024-08-12 | 3.19 | 3.2 | 2.9 | 2.9 | 43.17 M |
| 2024-08-09 | 3.08 | 3.2 | 3.01 | 3.19 | 26.43 M |
| 2024-08-08 | 2.92 | 3.16 | 2.91 | 3.15 | 26.28 M |
| 2024-08-07 | 3.09 | 3.19 | 2.88 | 2.91 | 46.23 M |
| 2024-08-06 | 3.37 | 3.4 | 3.03 | 3.09 | 43.97 M |
| 2024-08-05 | 2.81 | 3.1 | 2.8 | 3 | 36.08 M |
| 2024-08-02 | 3.12 | 3.23 | 3.07 | 3.12 | 29.52 M |
| 2024-08-01 | 3.54 | 3.55 | 3.21 | 3.27 | 26.05 M |
| 2024-07-31 | 3.49 | 3.7 | 3.45 | 3.52 | 33.09 M |
| 2024-07-30 | 3.46 | 3.5 | 3.36 | 3.47 | 19.53 M |
| 2024-07-29 | 3.41 | 3.49 | 3.35 | 3.46 | 22.81 M |
| 2024-07-26 | 3.54 | 3.55 | 3.34 | 3.38 | 27.08 M |
| 2024-07-25 | 3.23 | 3.6 | 3.23 | 3.46 | 40.19 M |
| 2024-07-24 | 3.34 | 3.41 | 3.25 | 3.28 | 36.2 M |
| 2024-07-23 | 3.58 | 3.6 | 3.43 | 3.48 | 29.41 M |
| 2024-07-22 | 3.56 | 3.64 | 3.49 | 3.59 | 30.8 M |
| 2024-07-19 | 3.5 | 3.58 | 3.44 | 3.5 | 26.29 M |
| 2024-07-18 | 3.83 | 3.85 | 3.52 | 3.57 | 42.9 M |
| 2024-07-17 | 3.84 | 4.07 | 3.65 | 3.79 | 61.55 M |
| 2024-07-16 | 3.72 | 4.05 | 3.64 | 3.97 | 60.71 M |
| 2024-07-15 | 4.2 | 4.2 | 3.6 | 3.61 | 76.52 M |
| 2024-07-12 | 3.48 | 4.32 | 3.47 | 4.25 | 167.79 M |
| 2024-07-11 | 3.2 | 3.5 | 3.16 | 3.4 | 61.59 M |
| 2024-07-10 | 3.1 | 3.25 | 3.06 | 3.15 | 35.54 M |
| 2024-07-09 | 3.1 | 3.2 | 3.03 | 3.09 | 34.89 M |
| 2024-07-08 | 3.13 | 3.2 | 2.94 | 3.16 | 61.56 M |
| 2024-07-05 | 2.94 | 2.94 | 2.8 | 2.93 | 25.13 M |
| 2024-07-03 | 2.77 | 3 | 2.76 | 2.95 | 34.57 M |
| 2024-07-02 | 2.66 | 2.78 | 2.64 | 2.75 | 27.24 M |
| 2024-07-01 | 2.65 | 2.71 | 2.6 | 2.64 | 17.01 M |
| 2024-06-28 | 2.67 | 2.72 | 2.58 | 2.61 | 26.24 M |
| 2024-06-27 | 2.63 | 2.7 | 2.56 | 2.67 | 14.96 M |
| 2024-06-26 | 2.59 | 2.69 | 2.55 | 2.6 | 30.85 M |
| 2024-06-25 | 2.55 | 2.57 | 2.48 | 2.5 | 19.81 M |
| 2024-06-24 | 2.5 | 2.57 | 2.49 | 2.56 | 14.03 M |
| 2024-06-21 | 2.53 | 2.54 | 2.48 | 2.49 | 20.81 M |
| 2024-06-20 | 2.52 | 2.57 | 2.5 | 2.54 | 12.94 M |
| 2024-06-18 | 2.59 | 2.62 | 2.55 | 2.57 | 10.47 M |
| 2024-06-17 | 2.54 | 2.62 | 2.52 | 2.61 | 14.67 M |
| 2024-06-14 | 2.52 | 2.54 | 2.49 | 2.52 | 16.21 M |
| 2024-06-13 | 2.66 | 2.69 | 2.5 | 2.54 | 26.29 M |
| 2024-06-12 | 2.72 | 2.76 | 2.63 | 2.65 | 20.14 M |
| 2024-06-11 | 2.71 | 2.73 | 2.65 | 2.66 | 12.99 M |
| 2024-06-10 | 2.73 | 2.75 | 2.68 | 2.73 | 13.52 M |
| 2024-06-07 | 2.73 | 2.76 | 2.7 | 2.73 | 16.98 M |
| 2024-06-06 | 2.79 | 2.88 | 2.77 | 2.79 | 20.19 M |
| 2024-06-05 | 2.86 | 2.89 | 2.76 | 2.79 | 27.57 M |
| 2024-06-04 | 2.82 | 2.87 | 2.8 | 2.85 | 12.01 M |
| 2024-06-03 | 2.88 | 2.99 | 2.82 | 2.83 | 21.5 M |
| 2024-05-31 | 2.85 | 2.92 | 2.77 | 2.84 | 18.36 M |
| 2024-05-30 | 2.76 | 2.89 | 2.75 | 2.88 | 20.03 M |
| 2024-05-29 | 2.67 | 2.79 | 2.65 | 2.75 | 19.76 M |
| 2024-05-28 | 2.82 | 2.88 | 2.73 | 2.74 | 24.5 M |
| 2024-05-24 | 2.74 | 2.79 | 2.61 | 2.78 | 23.98 M |
| 2024-05-23 | 2.88 | 2.89 | 2.7 | 2.72 | 20.65 M |
| 2024-05-22 | 2.81 | 2.91 | 2.78 | 2.89 | 15 M |
| 2024-05-21 | 2.85 | 2.95 | 2.8 | 2.84 | 19.25 M |
| 2024-05-20 | 2.8 | 2.9 | 2.79 | 2.85 | 19.22 M |
| 2024-05-17 | 2.86 | 2.87 | 2.71 | 2.84 | 28.84 M |
| 2024-05-16 | 2.9 | 2.98 | 2.86 | 2.88 | 23.33 M |
| 2024-05-15 | 3.17 | 3.2 | 2.85 | 2.9 | 35.37 M |
| 2024-05-14 | 3.01 | 3.35 | 2.98 | 3.12 | 78.06 M |
| 2024-05-13 | 2.69 | 3.07 | 2.68 | 2.81 | 42.7 M |
| 2024-05-10 | 2.71 | 2.75 | 2.6 | 2.66 | 19.36 M |
| 2024-05-09 | 2.7 | 2.74 | 2.67 | 2.7 | 14.38 M |
| 2024-05-08 | 2.63 | 2.71 | 2.6 | 2.71 | 21.36 M |
| 2024-05-07 | 2.8 | 2.84 | 2.58 | 2.62 | 37.5 M |
| 2024-05-06 | 2.82 | 3.09 | 2.81 | 3.05 | 48.21 M |
| 2024-05-03 | 2.84 | 2.89 | 2.73 | 2.79 | 17.08 M |
| 2024-05-02 | 2.66 | 2.79 | 2.57 | 2.78 | 23.55 M |
| 2024-05-01 | 2.5 | 2.67 | 2.49 | 2.62 | 26.13 M |
| 2024-04-30 | 2.45 | 2.56 | 2.42 | 2.55 | 18.11 M |
| 2024-04-29 | 2.51 | 2.58 | 2.39 | 2.5 | 20.02 M |
| 2024-04-26 | 2.48 | 2.53 | 2.43 | 2.46 | 13.04 M |
| 2024-04-25 | 2.49 | 2.54 | 2.4 | 2.45 | 14.94 M |
| 2024-04-24 | 2.53 | 2.6 | 2.48 | 2.55 | 22.95 M |
| 2024-04-23 | 2.31 | 2.54 | 2.29 | 2.52 | 24.75 M |
| 2024-04-22 | 2.39 | 2.4 | 2.31 | 2.38 | 20.34 M |
| 2024-04-19 | 2.41 | 2.48 | 2.4 | 2.45 | 15.08 M |
| 2024-04-18 | 2.4 | 2.55 | 2.36 | 2.44 | 20.79 M |
| 2024-04-17 | 2.42 | 2.47 | 2.4 | 2.42 | 12.9 M |
| 2024-04-16 | 2.4 | 2.46 | 2.35 | 2.4 | 16.58 M |
| 2024-04-15 | 2.51 | 2.52 | 2.4 | 2.43 | 19.38 M |
| 2024-04-12 | 2.5 | 2.53 | 2.42 | 2.49 | 18.75 M |
| 2024-04-11 | 2.67 | 2.69 | 2.5 | 2.5 | 28.98 M |
| 2024-04-10 | 2.62 | 2.68 | 2.6 | 2.65 | 18.49 M |
| 2024-04-09 | 2.68 | 2.8 | 2.62 | 2.7 | 20.34 M |
| 2024-04-08 | 2.65 | 2.73 | 2.63 | 2.64 | 18.48 M |
| 2024-04-05 | 2.65 | 2.67 | 2.56 | 2.61 | 19.34 M |
| 2024-04-04 | 2.8 | 2.81 | 2.6 | 2.65 | 30.88 M |
| 2024-04-03 | 2.74 | 2.82 | 2.71 | 2.75 | 13.61 M |
| 2024-04-02 | 2.78 | 2.79 | 2.68 | 2.76 | 18.66 M |
| 2024-04-01 | 2.89 | 2.91 | 2.81 | 2.86 | 16.93 M |
| 2024-03-28 | 2.94 | 3.01 | 2.83 | 2.85 | 21.14 M |
| 2024-03-27 | 2.79 | 3.07 | 2.74 | 2.97 | 46.08 M |
| 2024-03-26 | 2.98 | 2.99 | 2.75 | 2.76 | 35.51 M |
| 2024-03-25 | 3.15 | 3.35 | 2.9 | 2.92 | 104.45 M |
| 2024-03-22 | 2.82 | 2.85 | 2.71 | 2.77 | 21.78 M |
| 2024-03-21 | 2.8 | 2.88 | 2.72 | 2.86 | 22.11 M |
| 2024-03-20 | 2.71 | 2.84 | 2.66 | 2.79 | 19.85 M |
| 2024-03-19 | 2.73 | 2.79 | 2.66 | 2.7 | 19.37 M |
| 2024-03-18 | 2.78 | 2.79 | 2.66 | 2.75 | 19.33 M |
| 2024-03-15 | 2.68 | 2.78 | 2.66 | 2.7 | 23.45 M |
| 2024-03-14 | 2.8 | 2.81 | 2.59 | 2.63 | 34.9 M |
| 2024-03-13 | 2.91 | 3 | 2.78 | 2.8 | 21 M |
| 2024-03-12 | 3.03 | 3.04 | 2.91 | 2.92 | 24.48 M |
| 2024-03-11 | 3.1 | 3.15 | 2.98 | 2.99 | 28.2 M |
| 2024-03-08 | 3.14 | 3.24 | 3.05 | 3.1 | 27.25 M |
| 2024-03-07 | 3.22 | 3.22 | 3.1 | 3.12 | 22.79 M |
| 2024-03-06 | 3.17 | 3.27 | 3.1 | 3.19 | 23.46 M |
| 2024-03-05 | 3.1 | 3.23 | 3.07 | 3.18 | 23.67 M |
| 2024-03-04 | 3.33 | 3.36 | 3.1 | 3.21 | 33.64 M |
| 2024-03-01 | 3.31 | 3.44 | 3.25 | 3.33 | 22 M |
| 2024-02-29 | 3.27 | 3.35 | 3.15 | 3.3 | 81.18 M |
| 2024-02-28 | 3.13 | 3.35 | 3.06 | 3.23 | 28.03 M |
| 2024-02-27 | 3.24 | 3.24 | 3.1 | 3.17 | 22.87 M |
| 2024-02-26 | 3.04 | 3.3 | 3.01 | 3.15 | 36.95 M |
| 2024-02-23 | 3.03 | 3.08 | 2.89 | 3.02 | 28.48 M |
| 2024-02-22 | 3.41 | 3.46 | 2.88 | 3.08 | 70.93 M |
| 2024-02-21 | 3.6 | 3.77 | 3.57 | 3.7 | 31.44 M |
| 2024-02-20 | 3.71 | 3.81 | 3.5 | 3.68 | 23.69 M |
| 2024-02-16 | 3.59 | 3.92 | 3.58 | 3.71 | 34.3 M |
| 2024-02-15 | 3.43 | 3.73 | 3.41 | 3.63 | 31.52 M |
| 2024-02-14 | 3.4 | 3.48 | 3.34 | 3.45 | 16.78 M |
| 2024-02-13 | 3.46 | 3.46 | 3.26 | 3.32 | 27.31 M |
| 2024-02-12 | 3.5 | 3.78 | 3.46 | 3.59 | 28.27 M |
| 2024-02-09 | 3.54 | 3.66 | 3.4 | 3.52 | 24.05 M |
| 2024-02-08 | 3.4 | 3.55 | 3.31 | 3.51 | 22.02 M |
| 2024-02-07 | 3.55 | 3.58 | 3.35 | 3.38 | 25.46 M |
| 2024-02-06 | 3.18 | 3.52 | 3.11 | 3.5 | 36.23 M |
| 2024-02-05 | 3.26 | 3.3 | 3.12 | 3.22 | 28.7 M |
| 2024-02-02 | 3.3 | 3.34 | 3.11 | 3.31 | 42.07 M |
| 2024-02-01 | 3.52 | 3.64 | 3.21 | 3.42 | 45.33 M |
| 2024-01-31 | 3.51 | 3.77 | 3.35 | 3.38 | 64.28 M |
| 2024-01-30 | 3.27 | 3.82 | 3.15 | 3.46 | 101 M |
| 2024-01-29 | 2.75 | 3.41 | 2.67 | 3.37 | 124.31 M |
| 2024-01-26 | 2.68 | 2.72 | 2.62 | 2.65 | 22 M |
| 2024-01-25 | 2.72 | 2.73 | 2.56 | 2.66 | 47.19 M |
| 2024-01-24 | 3.15 | 3.15 | 2.78 | 2.82 | 44.32 M |
| 2024-01-23 | 2.98 | 3.08 | 2.88 | 3.03 | 55.07 M |
| 2024-01-22 | 2.74 | 2.96 | 2.68 | 2.83 | 48.43 M |
| 2024-01-19 | 2.66 | 2.85 | 2.54 | 2.71 | 51.71 M |
| 2024-01-18 | 2.86 | 2.86 | 2.55 | 2.65 | 58.6 M |
| 2024-01-17 | 2.8 | 2.83 | 2.71 | 2.78 | 44.04 M |
| 2024-01-16 | 3.03 | 3.03 | 2.85 | 2.88 | 53.22 M |
| 2024-01-12 | 3.18 | 3.29 | 2.97 | 3.01 | 63.93 M |
| 2024-01-11 | 3.48 | 3.49 | 3.15 | 3.26 | 61.99 M |
| 2024-01-10 | 3.7 | 3.7 | 3.4 | 3.41 | 43.84 M |
| 2024-01-09 | 3.78 | 3.79 | 3.61 | 3.62 | 32.65 M |
| 2024-01-08 | 3.83 | 3.86 | 3.71 | 3.8 | 24.78 M |
| 2024-01-05 | 3.88 | 3.95 | 3.76 | 3.78 | 29.5 M |
| 2024-01-04 | 3.97 | 3.99 | 3.85 | 3.89 | 30.39 M |
| 2024-01-03 | 4.1 | 4.12 | 3.95 | 3.96 | 40.45 M |
| 2024-01-02 | 4.17 | 4.29 | 4.11 | 4.15 | 28.36 M |
| 2023-12-29 | 4.27 | 4.28 | 4.13 | 4.21 | 36.87 M |
| 2023-12-28 | 4.31 | 4.38 | 4.22 | 4.26 | 25.93 M |
| 2023-12-27 | 4.4 | 4.4 | 4.26 | 4.32 | 23.55 M |
| 2023-12-26 | 4.33 | 4.49 | 4.3 | 4.34 | 21.32 M |
| 2023-12-22 | 4.32 | 4.38 | 4.25 | 4.26 | 21.37 M |
