Lucid Group, Inc.
LCID | NASDAQ Global Select
3.02USD0.39 %
| 2024-11-07 | -28 | -30 |
| 2024-08-05 | -29 | -27 |
| 2024-05-06 | -30 | -25 |
| 2024-02-21 | -29 | -28 |
| 2023-11-07 | -28 | -27 |
| 2023-08-07 | -40 | -35 |
| 2023-05-08 | -43 | -39 |
| 2023-02-22 | -40 | -39 |
| 2022-11-08 | -40 | -33 |
| 2022-08-03 | -33 | -44 |
| 2022-05-05 | -5 | -30 |
| 2022-02-28 | -37 | -26 |
| 2021-11-15 | -41 | -22 |
| 2021-08-16 | -16.17 | 0 |
| 2021-03-30 | -3.01 K | 0 |
| 2020-12-30 | -1.25 K | 0 |
| 2020-09-29 | -649.47 | 0 |
