Tonix Pharmaceuticals Holding Corp.
TNXP | NASDAQ Capital Market
0.6116USD0.0416 %
| 2024-11-12 | -23 | -203 |
| 2024-08-16 | -1.93 K | -991 |
| 2024-04-01 | -2.75 K | -4.98 K |
| 2024-03-25 | -86 | -164 |
| 2023-11-09 | -5.85 K | -4.76 K |
| 2023-08-10 | -8.56 K | -8.88 K |
| 2023-05-08 | -10.38 K | -7.99 K |
| 2023-03-13 | -11.18 K | -12.58 K |
| 2022-11-07 | -13.78 K | -14.38 K |
| 2022-08-08 | -24.36 K | -29.15 K |
| 2022-05-09 | -31.9 K | -31.9 K |
| 2022-03-14 | -44.66 K | -44.66 K |
| 2021-11-08 | -31.9 K | -44.66 K |
| 2021-08-09 | -44.66 K | -44.66 K |
| 2021-05-10 | -44.66 K | -38.28 K |
| 2021-03-15 | -63.8 K | -57.42 K |
| 2020-11-09 | -57.42 K | -70.17 K |
| 2020-08-10 | -146.73 K | -133.97 K |
| 2020-05-12 | -236.04 K | -312.6 K |
| 2020-03-24 | -1.82 M | -950.56 K |
| 2019-11-08 | -3.63 M | -2.78 M |
| 2019-08-12 | -6.06 M | -6.32 M |
| 2019-05-13 | -8.23 M | -8.17 M |
| 2019-03-18 | -38.92 M | -24.69 M |
| 2018-11-09 | -36.36 M | -41.47 M |
| 2018-08-13 | -46.57 M | -48.48 M |
| 2018-05-14 | -56.14 M | -44.66 M |
| 2018-03-12 | -42.74 M | -49.12 M |
| 2017-11-07 | -44.66 M | -43.38 M |
| 2017-08-14 | -41.47 M | -46.57 M |
| 2017-05-15 | -81.02 M | -70.18 M |
| 2017-04-17 | -112.92 M | 0 |
| 2016-11-10 | -165.87 M | -216.91 M |
| 2016-08-05 | -318.98 M | -357.26 M |
| 2016-05-09 | -472.09 M | -376.39 M |
| 2016-03-04 | -452.95 M | -401.91 M |
| 2015-11-09 | -427.43 M | -382.77 M |
| 2015-08-10 | -465.71 M | -401.91 M |
| 2015-05-11 | -452.95 M | -325.36 M |
| 2015-03-03 | -529.5 M | -452.95 M |
| 2014-11-10 | -452.95 M | -452.95 M |
| 2014-08-08 | -389.15 M | -312.6 M |
| 2014-05-13 | -376.39 M | -223.28 M |
| 2014-03-31 | -472.09 M | -357.26 M |
| 2013-11-13 | -2.78 M | -2.05 M |
| 2012-06-29 | -38.42 M | 0 |
| 2012-03-30 | -25.19 M | 0 |
| 2011-12-30 | -57.68 M | 0 |
| 2011-09-29 | -232.2 K | 0 |
| 2011-06-29 | -151.6 K | 0 |
| 2011-03-30 | -551.5 K | 0 |
| 2010-12-30 | -581.5 K | 0 |
| 2010-09-29 | -368.5 K | 0 |
| 2010-06-29 | -240.2 K | 0 |
| 2010-03-30 | -582.2 K | 0 |
| 2009-12-30 | -348.2 K | 0 |
| 2009-09-29 | -261.3 K | 0 |
| 2009-06-29 | -1.39 M | 0 |
| 2009-03-30 | -1.09 M | 0 |
| 2008-12-30 | -314.8 K | 0 |
| 2008-09-29 | -365.2 K | 0 |
| 2008-06-29 | -528.9 K | 0 |
| 2008-03-30 | -904.5 K | 0 |
