Rigetti Computing, Inc.
RGTI | NASDAQ Capital Market
9.37USD1.9 %
| 2024-12-20 | 7.26 | 10.08 | 6.93 | 9.37 | 213.62 M |
| 2024-12-19 | 10.11 | 10.18 | 6.75 | 7.47 | 176.12 M |
| 2024-12-18 | 11.13 | 12.75 | 9.91 | 10.69 | 280.37 M |
| 2024-12-17 | 9.25 | 11.2 | 8.4 | 11.13 | 222.46 M |
| 2024-12-16 | 7.17 | 9.85 | 6.71 | 8.43 | 229.18 M |
| 2024-12-13 | 6.34 | 7.2 | 6.05 | 7.16 | 124.45 M |
| 2024-12-12 | 6.65 | 7.89 | 5.85 | 5.97 | 158.72 M |
| 2024-12-11 | 7.95 | 7.96 | 5.78 | 7.38 | 313.25 M |
| 2024-12-10 | 4.33 | 6.89 | 4.28 | 6.49 | 248.71 M |
| 2024-12-09 | 5.06 | 5.09 | 4.28 | 4.47 | 132.07 M |
| 2024-12-06 | 3.33 | 4.39 | 3.31 | 4.38 | 133.41 M |
| 2024-12-05 | 3.08 | 3.55 | 2.88 | 3.18 | 91.53 M |
| 2024-12-04 | 3.03 | 3.29 | 2.95 | 3.11 | 52.15 M |
| 2024-12-03 | 2.93 | 3.25 | 2.76 | 3.14 | 78.65 M |
| 2024-12-02 | 3.52 | 3.66 | 2.84 | 3.02 | 134.81 M |
| 2024-11-29 | 2.52 | 3.11 | 2.42 | 3.05 | 116.98 M |
| 2024-11-27 | 2.45 | 2.52 | 2.3 | 2.4 | 62.23 M |
| 2024-11-26 | 2.38 | 2.68 | 2.1 | 2.2 | 126.72 M |
| 2024-11-25 | 2.63 | 3.37 | 2.37 | 2.75 | 274.22 M |
| 2024-11-22 | 1.69 | 1.85 | 1.54 | 1.74 | 96.69 M |
| 2024-11-21 | 1.48 | 1.55 | 1.37 | 1.48 | 34.34 M |
| 2024-11-20 | 1.38 | 1.49 | 1.32 | 1.35 | 15.85 M |
| 2024-11-19 | 1.33 | 1.38 | 1.29 | 1.31 | 11.74 M |
| 2024-11-18 | 1.49 | 1.49 | 1.28 | 1.3 | 12.76 M |
| 2024-11-15 | 1.6 | 1.61 | 1.38 | 1.41 | 15.61 M |
| 2024-11-14 | 1.84 | 1.85 | 1.53 | 1.55 | 32.82 M |
| 2024-11-13 | 1.51 | 1.89 | 1.48 | 1.7 | 23.09 M |
| 2024-11-12 | 1.31 | 1.5 | 1.25 | 1.49 | 11.41 M |
| 2024-11-11 | 1.67 | 1.69 | 1.4 | 1.52 | 17.03 M |
| 2024-11-08 | 1.4 | 1.62 | 1.4 | 1.51 | 16.53 M |
| 2024-11-07 | 1.22 | 1.47 | 1.21 | 1.43 | 12.54 M |
| 2024-11-06 | 1.18 | 1.25 | 1.13 | 1.2 | 6.1 M |
| 2024-11-05 | 1.11 | 1.16 | 1.06 | 1.12 | 4.92 M |
| 2024-11-04 | 1.21 | 1.22 | 1.12 | 1.13 | 5.25 M |
| 2024-11-01 | 1.3 | 1.35 | 1.22 | 1.23 | 4.7 M |
| 2024-10-31 | 1.41 | 1.43 | 1.24 | 1.32 | 5.49 M |
| 2024-10-30 | 1.37 | 1.51 | 1.32 | 1.41 | 9.15 M |
| 2024-10-29 | 1.6 | 1.73 | 1.4 | 1.46 | 18.43 M |
| 2024-10-28 | 1.27 | 1.54 | 1.25 | 1.5 | 15.63 M |
| 2024-10-25 | 1.23 | 1.31 | 1.2 | 1.22 | 7.77 M |
| 2024-10-24 | 1.3 | 1.33 | 1.18 | 1.2 | 6.14 M |
| 2024-10-23 | 1.19 | 1.38 | 1.15 | 1.21 | 10.59 M |
| 2024-10-22 | 1.27 | 1.33 | 1.15 | 1.23 | 7.91 M |
| 2024-10-21 | 1.17 | 1.3 | 1.09 | 1.28 | 13.31 M |
| 2024-10-18 | 0.9800 | 1.19 | 0.9764 | 1.11 | 11.66 M |
| 2024-10-17 | 0.9400 | 0.9882 | 0.9100 | 0.9510 | 4.99 M |
| 2024-10-16 | 0.8187 | 0.9600 | 0.8041 | 0.9200 | 8.33 M |
| 2024-10-15 | 0.8391 | 0.8391 | 0.7909 | 0.8105 | 1.58 M |
| 2024-10-14 | 0.8200 | 0.8490 | 0.8026 | 0.8422 | 2.72 M |
| 2024-10-11 | 0.7400 | 0.8278 | 0.7400 | 0.8164 | 3.08 M |
| 2024-10-10 | 0.7572 | 0.7628 | 0.7250 | 0.7555 | 2.08 M |
| 2024-10-09 | 0.7900 | 0.7909 | 0.7500 | 0.7659 | 2.68 M |
| 2024-10-08 | 0.7853 | 0.8000 | 0.7710 | 0.7789 | 1.8 M |
| 2024-10-07 | 0.7800 | 0.8100 | 0.7703 | 0.7847 | 1.6 M |
| 2024-10-04 | 0.7664 | 0.8100 | 0.7400 | 0.7849 | 1.99 M |
| 2024-10-03 | 0.7500 | 0.7658 | 0.7425 | 0.7480 | 1.47 M |
| 2024-10-02 | 0.7598 | 0.7838 | 0.7325 | 0.7644 | 1.56 M |
| 2024-10-01 | 0.7891 | 0.7955 | 0.7450 | 0.7530 | 1.91 M |
| 2024-09-30 | 0.8041 | 0.8300 | 0.7800 | 0.7831 | 1.96 M |
| 2024-09-27 | 0.7888 | 0.8465 | 0.7500 | 0.8102 | 4.48 M |
| 2024-09-26 | 0.7471 | 0.7900 | 0.7350 | 0.7781 | 2.52 M |
| 2024-09-25 | 0.7672 | 0.7731 | 0.7100 | 0.7402 | 3.64 M |
| 2024-09-24 | 0.7720 | 0.7870 | 0.7500 | 0.7600 | 2.47 M |
| 2024-09-23 | 0.7900 | 0.8058 | 0.7570 | 0.7650 | 2.74 M |
| 2024-09-20 | 0.8109 | 0.8302 | 0.7939 | 0.7939 | 3.69 M |
| 2024-09-19 | 0.8492 | 0.8556 | 0.8131 | 0.8151 | 2.01 M |
| 2024-09-18 | 0.8440 | 0.8800 | 0.8200 | 0.8200 | 3.92 M |
| 2024-09-17 | 0.8300 | 0.8600 | 0.8110 | 0.8404 | 2.04 M |
| 2024-09-16 | 0.8347 | 0.8398 | 0.7950 | 0.8216 | 3.29 M |
| 2024-09-13 | 0.8278 | 0.8617 | 0.8251 | 0.8526 | 2.7 M |
| 2024-09-12 | 0.8100 | 0.8350 | 0.7724 | 0.8202 | 1.94 M |
| 2024-09-11 | 0.7200 | 0.8100 | 0.7200 | 0.8044 | 3.27 M |
| 2024-09-10 | 0.7115 | 0.7351 | 0.6730 | 0.7336 | 4.82 M |
| 2024-09-09 | 0.7985 | 0.7985 | 0.6600 | 0.6881 | 7.88 M |
| 2024-09-06 | 0.8100 | 0.8200 | 0.7400 | 0.7536 | 3.83 M |
| 2024-09-05 | 0.8600 | 0.8600 | 0.7999 | 0.8000 | 2.35 M |
| 2024-09-04 | 0.8243 | 0.8740 | 0.8200 | 0.8350 | 1.56 M |
| 2024-09-03 | 0.9200 | 0.9200 | 0.8155 | 0.8312 | 2.29 M |
| 2024-08-30 | 0.8919 | 0.9169 | 0.8622 | 0.9164 | 1.85 M |
| 2024-08-29 | 0.8710 | 0.9168 | 0.8710 | 0.8807 | 2.5 M |
| 2024-08-28 | 0.9000 | 0.9133 | 0.8430 | 0.8599 | 2.84 M |
| 2024-08-27 | 0.9350 | 0.9400 | 0.8990 | 0.9100 | 1.95 M |
| 2024-08-26 | 0.9500 | 0.9600 | 0.9381 | 0.9459 | 1.43 M |
| 2024-08-23 | 0.9093 | 0.9833 | 0.9080 | 0.9659 | 2.76 M |
| 2024-08-22 | 0.9300 | 0.9450 | 0.8916 | 0.9068 | 1.96 M |
| 2024-08-21 | 0.8450 | 0.9423 | 0.8415 | 0.9275 | 4.49 M |
| 2024-08-20 | 0.8600 | 0.8728 | 0.8350 | 0.8360 | 2.58 M |
| 2024-08-19 | 0.9000 | 0.9163 | 0.8600 | 0.8700 | 3.31 M |
| 2024-08-16 | 0.8900 | 0.9158 | 0.8800 | 0.8982 | 3.12 M |
| 2024-08-15 | 0.8582 | 0.9164 | 0.8563 | 0.8856 | 2.74 M |
| 2024-08-14 | 0.9129 | 0.9200 | 0.8300 | 0.8409 | 2.71 M |
| 2024-08-13 | 0.8800 | 0.9469 | 0.8700 | 0.8966 | 3.11 M |
| 2024-08-12 | 0.8200 | 0.9166 | 0.8176 | 0.8537 | 4.89 M |
| 2024-08-09 | 0.8200 | 0.8200 | 0.7560 | 0.7902 | 3.5 M |
| 2024-08-08 | 0.7978 | 0.8423 | 0.7778 | 0.8305 | 3.39 M |
| 2024-08-07 | 0.8700 | 0.9000 | 0.7778 | 0.7778 | 3.42 M |
| 2024-08-06 | 0.8600 | 0.8959 | 0.8112 | 0.8462 | 3.9 M |
| 2024-08-05 | 0.7663 | 0.8374 | 0.7500 | 0.7961 | 7.64 M |
| 2024-08-02 | 0.9100 | 0.9262 | 0.8900 | 0.8972 | 6.84 M |
| 2024-08-01 | 1.03 | 1.04 | 0.9352 | 0.9480 | 10.59 M |
| 2024-07-31 | 1 | 1.06 | 0.9953 | 1.03 | 2.12 M |
| 2024-07-30 | 1.02 | 1.05 | 0.9841 | 0.9904 | 6.76 M |
| 2024-07-29 | 1.07 | 1.1 | 1.02 | 1.03 | 2.23 M |
| 2024-07-26 | 1.06 | 1.07 | 1.01 | 1.07 | 3.08 M |
| 2024-07-25 | 1.04 | 1.1 | 1.01 | 1.04 | 4.1 M |
| 2024-07-24 | 1.1 | 1.13 | 1.02 | 1.02 | 3.05 M |
| 2024-07-23 | 1.04 | 1.12 | 1.03 | 1.12 | 3.22 M |
| 2024-07-22 | 1.07 | 1.08 | 1.01 | 1.05 | 3.79 M |
| 2024-07-19 | 1.09 | 1.09 | 1.03 | 1.04 | 3.79 M |
| 2024-07-18 | 1.2 | 1.21 | 1.07 | 1.09 | 4.62 M |
| 2024-07-17 | 1.25 | 1.28 | 1.14 | 1.17 | 7.61 M |
| 2024-07-16 | 1.19 | 1.29 | 1.13 | 1.28 | 7.47 M |
| 2024-07-15 | 1.09 | 1.23 | 1.09 | 1.19 | 10.11 M |
| 2024-07-12 | 1.03 | 1.11 | 1.03 | 1.08 | 8.32 M |
| 2024-07-11 | 1.15 | 1.15 | 0.9920 | 1.02 | 14.94 M |
| 2024-07-10 | 1.04 | 1.4 | 1.01 | 1.08 | 34.63 M |
| 2024-07-09 | 1.06 | 1.06 | 0.9950 | 1.04 | 2.94 M |
| 2024-07-08 | 1 | 1.06 | 1 | 1.04 | 4.37 M |
| 2024-07-05 | 0.9600 | 1.02 | 0.9455 | 0.9920 | 3.07 M |
| 2024-07-03 | 0.9500 | 0.9756 | 0.9300 | 0.9600 | 2.03 M |
| 2024-07-02 | 0.9869 | 1.02 | 0.9237 | 0.9491 | 3.57 M |
| 2024-07-01 | 1.08 | 1.08 | 0.9732 | 0.9987 | 4.64 M |
| 2024-06-28 | 1.07 | 1.1 | 1.01 | 1.07 | 22.25 M |
| 2024-06-27 | 0.9167 | 1.06 | 0.9065 | 1.05 | 7.44 M |
| 2024-06-26 | 0.9027 | 0.9369 | 0.8905 | 0.9061 | 3.98 M |
| 2024-06-25 | 0.9787 | 0.9787 | 0.8905 | 0.8967 | 4.09 M |
| 2024-06-24 | 0.9500 | 1.01 | 0.9500 | 0.9644 | 3.22 M |
| 2024-06-21 | 0.8949 | 0.9749 | 0.8890 | 0.9531 | 6.61 M |
| 2024-06-20 | 0.9658 | 0.9819 | 0.8800 | 0.8800 | 8.83 M |
| 2024-06-18 | 1.02 | 1.04 | 0.9800 | 0.9800 | 2.26 M |
| 2024-06-17 | 1 | 1.06 | 0.9810 | 1.04 | 4.24 M |
| 2024-06-14 | 1.01 | 1.02 | 0.9800 | 0.9864 | 2.54 M |
| 2024-06-13 | 1.02 | 1.04 | 1 | 1.02 | 2.06 M |
| 2024-06-12 | 1.06 | 1.08 | 1 | 1.02 | 3.43 M |
| 2024-06-11 | 1.04 | 1.06 | 1.02 | 1.05 | 1.51 M |
| 2024-06-10 | 1 | 1.06 | 1 | 1.03 | 2.09 M |
| 2024-06-07 | 1.04 | 1.07 | 1 | 1.02 | 2.05 M |
| 2024-06-06 | 1.03 | 1.06 | 1.02 | 1.05 | 1.76 M |
| 2024-06-05 | 1.02 | 1.07 | 0.9800 | 1.05 | 4.47 M |
| 2024-06-04 | 1.03 | 1.04 | 1 | 1.02 | 3.35 M |
| 2024-06-03 | 1.07 | 1.09 | 1.01 | 1.03 | 2.94 M |
| 2024-05-31 | 1.06 | 1.11 | 1.03 | 1.05 | 4.42 M |
| 2024-05-30 | 1.1 | 1.12 | 1.04 | 1.05 | 3.54 M |
| 2024-05-29 | 1.07 | 1.12 | 1.04 | 1.06 | 6.41 M |
| 2024-05-28 | 1.08 | 1.09 | 1.01 | 1.05 | 4.31 M |
| 2024-05-24 | 1.08 | 1.11 | 1.04 | 1.07 | 3.14 M |
| 2024-05-23 | 1.17 | 1.24 | 1.05 | 1.06 | 4.46 M |
| 2024-05-22 | 1.13 | 1.13 | 1.06 | 1.07 | 2.87 M |
| 2024-05-21 | 1.12 | 1.13 | 1.06 | 1.1 | 3.59 M |
| 2024-05-20 | 1.15 | 1.17 | 1.1 | 1.13 | 2.71 M |
| 2024-05-17 | 1.16 | 1.18 | 1.11 | 1.15 | 3.14 M |
| 2024-05-16 | 1.22 | 1.23 | 1.14 | 1.15 | 4.54 M |
| 2024-05-15 | 1.35 | 1.35 | 1.21 | 1.22 | 4.2 M |
| 2024-05-14 | 1.27 | 1.35 | 1.25 | 1.32 | 3.39 M |
| 2024-05-13 | 1.2 | 1.35 | 1.19 | 1.27 | 5.05 M |
| 2024-05-10 | 1.22 | 1.25 | 1.15 | 1.16 | 3.73 M |
| 2024-05-09 | 1.3 | 1.34 | 1.26 | 1.28 | 3.05 M |
| 2024-05-08 | 1.31 | 1.32 | 1.24 | 1.25 | 2.65 M |
| 2024-05-07 | 1.38 | 1.38 | 1.28 | 1.29 | 2.5 M |
| 2024-05-06 | 1.42 | 1.45 | 1.32 | 1.39 | 4.1 M |
| 2024-05-03 | 1.38 | 1.43 | 1.34 | 1.4 | 2.99 M |
| 2024-05-02 | 1.35 | 1.37 | 1.28 | 1.31 | 1.99 M |
| 2024-05-01 | 1.24 | 1.4 | 1.23 | 1.31 | 3.82 M |
| 2024-04-30 | 1.32 | 1.36 | 1.26 | 1.28 | 2.94 M |
| 2024-04-29 | 1.3 | 1.4 | 1.29 | 1.34 | 5.16 M |
| 2024-04-26 | 1.18 | 1.27 | 1.18 | 1.27 | 3.71 M |
| 2024-04-25 | 1.14 | 1.17 | 1.1 | 1.17 | 2.65 M |
| 2024-04-24 | 1.22 | 1.26 | 1.13 | 1.15 | 3.04 M |
| 2024-04-23 | 1.13 | 1.27 | 1.13 | 1.19 | 5.93 M |
| 2024-04-22 | 1.2 | 1.2 | 1.08 | 1.13 | 5.06 M |
| 2024-04-19 | 1.06 | 1.16 | 1.06 | 1.1 | 3.65 M |
| 2024-04-18 | 1.19 | 1.25 | 1.16 | 1.17 | 2.61 M |
| 2024-04-17 | 1.24 | 1.32 | 1.16 | 1.18 | 5.57 M |
| 2024-04-16 | 1.1 | 1.29 | 1.09 | 1.21 | 7.03 M |
| 2024-04-15 | 1.18 | 1.18 | 1.06 | 1.08 | 4.83 M |
| 2024-04-12 | 1.25 | 1.25 | 1.16 | 1.18 | 3.46 M |
| 2024-04-11 | 1.25 | 1.29 | 1.14 | 1.25 | 5.77 M |
| 2024-04-10 | 1.3 | 1.34 | 1.25 | 1.26 | 4.41 M |
| 2024-04-09 | 1.36 | 1.42 | 1.31 | 1.35 | 2.46 M |
| 2024-04-08 | 1.36 | 1.42 | 1.3 | 1.36 | 4.45 M |
| 2024-04-05 | 1.35 | 1.38 | 1.31 | 1.34 | 4.26 M |
| 2024-04-04 | 1.45 | 1.49 | 1.36 | 1.39 | 5.44 M |
| 2024-04-03 | 1.39 | 1.43 | 1.35 | 1.4 | 4.65 M |
| 2024-04-02 | 1.39 | 1.5 | 1.33 | 1.37 | 6.59 M |
| 2024-04-01 | 1.59 | 1.59 | 1.44 | 1.46 | 6.09 M |
| 2024-03-28 | 1.52 | 1.58 | 1.49 | 1.53 | 4.16 M |
| 2024-03-27 | 1.52 | 1.58 | 1.44 | 1.54 | 7.47 M |
| 2024-03-26 | 1.67 | 1.68 | 1.51 | 1.51 | 7.31 M |
| 2024-03-25 | 1.61 | 1.72 | 1.59 | 1.64 | 6.34 M |
| 2024-03-22 | 1.7 | 1.73 | 1.61 | 1.63 | 5.51 M |
| 2024-03-21 | 1.8 | 1.82 | 1.67 | 1.69 | 6.14 M |
| 2024-03-20 | 1.79 | 1.8 | 1.64 | 1.71 | 8.73 M |
| 2024-03-19 | 1.97 | 1.98 | 1.72 | 1.75 | 12.16 M |
| 2024-03-18 | 2.04 | 2.06 | 1.94 | 2.03 | 6.49 M |
| 2024-03-15 | 1.8 | 2.05 | 1.78 | 1.97 | 6.92 M |
| 2024-03-14 | 2.1 | 2.13 | 1.94 | 1.98 | 10.44 M |
| 2024-03-13 | 2.22 | 2.27 | 2 | 2.04 | 11.7 M |
| 2024-03-12 | 1.96 | 2.22 | 1.86 | 2.21 | 15.31 M |
| 2024-03-11 | 2.05 | 2.13 | 1.85 | 1.86 | 8.24 M |
| 2024-03-08 | 2.08 | 2.36 | 1.91 | 1.98 | 16.56 M |
| 2024-03-07 | 1.83 | 2.12 | 1.79 | 2.08 | 13.33 M |
| 2024-03-06 | 1.64 | 1.84 | 1.63 | 1.78 | 6.74 M |
| 2024-03-05 | 1.6 | 1.66 | 1.52 | 1.57 | 5.68 M |
| 2024-03-04 | 1.92 | 1.98 | 1.66 | 1.69 | 9.34 M |
| 2024-03-01 | 1.98 | 1.99 | 1.72 | 1.86 | 9.23 M |
| 2024-02-29 | 2.07 | 2.21 | 1.83 | 1.88 | 10.64 M |
| 2024-02-28 | 1.82 | 2.19 | 1.78 | 2.01 | 13.67 M |
| 2024-02-27 | 1.89 | 1.97 | 1.75 | 1.83 | 6.97 M |
| 2024-02-26 | 1.57 | 1.89 | 1.56 | 1.86 | 10.86 M |
| 2024-02-23 | 1.62 | 1.63 | 1.47 | 1.58 | 6.24 M |
| 2024-02-22 | 1.63 | 1.7 | 1.58 | 1.6 | 7.24 M |
| 2024-02-21 | 1.54 | 1.57 | 1.45 | 1.52 | 6.02 M |
| 2024-02-20 | 1.83 | 1.83 | 1.52 | 1.64 | 12.45 M |
| 2024-02-16 | 1.55 | 1.74 | 1.48 | 1.69 | 19.25 M |
| 2024-02-15 | 1.47 | 1.52 | 1.2 | 1.5 | 22.04 M |
| 2024-02-14 | 1.28 | 1.4 | 1.24 | 1.3 | 14.04 M |
| 2024-02-13 | 1.34 | 1.34 | 1.19 | 1.21 | 8.93 M |
| 2024-02-12 | 1.3 | 1.53 | 1.26 | 1.39 | 15 M |
| 2024-02-09 | 1.18 | 1.27 | 1.16 | 1.25 | 5.83 M |
| 2024-02-08 | 1.15 | 1.18 | 1.13 | 1.16 | 2.01 M |
| 2024-02-07 | 1.27 | 1.27 | 1.11 | 1.14 | 3.46 M |
| 2024-02-06 | 1.21 | 1.25 | 1.19 | 1.24 | 2.13 M |
| 2024-02-05 | 1.29 | 1.3 | 1.14 | 1.18 | 4.15 M |
| 2024-02-02 | 1.32 | 1.33 | 1.22 | 1.27 | 3.01 M |
| 2024-02-01 | 1.28 | 1.37 | 1.2 | 1.32 | 5.76 M |
| 2024-01-31 | 1.19 | 1.4 | 1.19 | 1.24 | 8.21 M |
| 2024-01-30 | 1.12 | 1.31 | 1.1 | 1.24 | 10.07 M |
| 2024-01-29 | 1.1 | 1.14 | 1.04 | 1.11 | 2.51 M |
| 2024-01-26 | 1.03 | 1.11 | 1.02 | 1.09 | 1.94 M |
| 2024-01-25 | 1.09 | 1.15 | 1.02 | 1.04 | 2.77 M |
| 2024-01-24 | 1.12 | 1.15 | 1.08 | 1.09 | 1.67 M |
| 2024-01-23 | 1.1 | 1.14 | 1.08 | 1.11 | 1.83 M |
| 2024-01-22 | 1.03 | 1.1 | 1.01 | 1.1 | 2.51 M |
| 2024-01-19 | 0.9800 | 1.04 | 0.9556 | 1.01 | 1.37 M |
| 2024-01-18 | 0.9900 | 1.02 | 0.9550 | 0.9673 | 1.13 M |
| 2024-01-17 | 0.9853 | 0.9985 | 0.9502 | 0.9661 | 1.48 M |
| 2024-01-16 | 1.02 | 1.04 | 0.9853 | 1.01 | 1.48 M |
| 2024-01-12 | 1.06 | 1.12 | 1 | 1.02 | 2.02 M |
| 2024-01-11 | 1.1 | 1.15 | 1.05 | 1.07 | 2.42 M |
| 2024-01-10 | 1.18 | 1.18 | 1.1 | 1.13 | 1.97 M |
| 2024-01-09 | 1.12 | 1.23 | 1.07 | 1.18 | 5.22 M |
| 2024-01-08 | 1.03 | 1.2 | 1.02 | 1.14 | 4.4 M |
| 2024-01-05 | 1.03 | 1.04 | 0.9911 | 1.01 | 1.04 M |
| 2024-01-04 | 0.9900 | 1.05 | 0.9700 | 1.02 | 2.15 M |
| 2024-01-03 | 0.9373 | 0.9747 | 0.9043 | 0.9688 | 2.9 M |
| 2024-01-02 | 1 | 1 | 0.9130 | 0.9244 | 2.91 M |
| 2023-12-29 | 1.03 | 1.04 | 0.9750 | 0.9849 | 2.2 M |
| 2023-12-28 | 1 | 1.05 | 1 | 1.02 | 1.36 M |
| 2023-12-27 | 1.06 | 1.09 | 1.01 | 1.02 | 1.6 M |
| 2023-12-26 | 1.05 | 1.09 | 1.01 | 1.05 | 2.5 M |
| 2023-12-22 | 1.01 | 1.03 | 0.9919 | 0.9940 | 1.4 M |
