NVIDIA Corporation
NVDA | NASDAQ Global Select
134.7USD4.02 %
| 2024-11-20 | 81 | 75 |
| 2024-08-28 | 68 | 64 |
| 2024-05-22 | 61 | 56 |
| 2024-02-21 | 52 | 46 |
| 2023-11-21 | 40 | 34 |
| 2023-08-23 | 27 | 21 |
| 2023-05-24 | 11 | 9 |
| 2023-02-22 | 9 | 8 |
| 2022-11-16 | 6 | 7 |
| 2022-08-24 | 5 | 6 |
| 2022-05-25 | 14 | 13 |
| 2022-02-16 | 13 | 12 |
| 2021-11-17 | 12 | 11 |
| 2021-08-18 | 10 | 10 |
| 2021-05-26 | 9 | 8 |
| 2021-02-24 | 8 | 7 |
| 2020-11-18 | 7 | 6 |
| 2020-08-19 | 5 | 5 |
| 2020-05-21 | 5 | 4.68 |
| 2020-02-13 | 5 | 4.42 |
| 2019-11-14 | 4 | 3.54 |
| 2019-08-15 | 3 | 2.77 |
| 2019-05-16 | 2 | 1.84 |
| 2019-02-14 | 2 | 1.88 |
| 2018-11-15 | 5 | 5 |
| 2018-08-16 | 5 | 5 |
| 2018-05-10 | 5 | 3.89 |
| 2018-02-08 | 4 | 2.98 |
| 2017-11-09 | 3 | 2.13 |
| 2017-08-10 | 3 | 2.27 |
| 2017-05-09 | 2 | 1.67 |
| 2017-02-09 | 2 | 1.67 |
| 2016-11-10 | 2 | 1.36 |
| 2016-08-11 | 1 | 0.9340 |
| 2016-05-12 | 1 | 0.9630 |
| 2016-02-17 | 1 | 0.9090 |
| 2015-11-05 | 1 | 0.5710 |
| 2015-05-07 | 1 | 1.08 |
| 2015-02-11 | 1 | 0.8160 |
| 2014-11-06 | 1 | 0.9190 |
| 2013-11-07 | 1 | 0.9750 |
| 2010-08-12 | -0.6150 | -0.3580 |
| 2006-07-29 | 0.3750 | 0 |
| 2003-11-06 | 0.0310 | 0.0260 |
| 2003-08-07 | 0.1150 | 0.1570 |
| 2003-05-08 | 0.0980 | 0.0860 |
| 2003-02-13 | 0.2530 | 0.1010 |
| 2002-11-07 | -0.2640 | -0.2200 |
| 2002-08-15 | 0.0260 | 0.0280 |
| 2001-02-15 | 0.1600 | 1.28 |
| 2000-11-09 | 0.1450 | 5 |
| 2000-08-21 | 0.0590 | 0.0550 |
| 2000-05-16 | 0.0980 | 0.0820 |
| 2000-02-15 | 0.0810 | 0.0740 |
| 1999-11-18 | 0.0630 | 0.0500 |
| 1999-08-18 | 0.0420 | 0.0400 |
| 1999-05-18 | 0.0370 | 0.0280 |
