Intel Corporation engages in the design, manufacture, and sale of computer products and technologies worldwide. The company operates through CCG, DCG, IOTG, Mobileye, NSG, PSG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products, including accelerators, boards and systems, connectivity products, graphics, and memory and storage products. The company also provides high-performance compute solutions for targeted verticals and embedded applications for retail, industrial, and healthcare markets; and solutions for assisted and autonomous driving comprising compute platforms, computer vision and machine learning-based sensing, mapping and localization, driving policy, and active sensors. In addition, it offers workload-optimized platforms and related products for cloud service providers, enterprise and government, and communications service providers. The company serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation has a strategic partnership with MILA to develop and apply advances in artificial intelligence methods for enhancing the search in the space of drugs. The company was incorporated in 1968 and is headquartered in Santa Clara, California.


2024-10-31	-46	-2.1
2024-08-01	2	10.08
2024-04-25	18	13.73
2024-01-25	54	45
2023-10-26	41	21
2023-07-27	13	2.23
2023-04-27	-4	-16
2023-01-26	10	20
2022-10-27	59	34
2022-07-28	29	69
2022-04-28	87	80
2022-01-26	109	91
2021-10-21	171	111
2021-07-22	128	106
2021-04-22	139	115
2021-01-21	152	110
2020-10-22	111	111
2020-07-23	123	111
2020-04-23	145	128
2020-01-23	152	125
2019-10-24	142	124
2019-07-25	106	89
2019-04-25	89	87
2019-01-24	128	122
2018-10-25	140	115
2018-07-26	104	96
2018-04-26	87	72
2018-01-25	108	86
2017-10-26	101	80
2017-07-27	72	68
2017-04-27	66	65
2017-01-26	79	74
2016-10-18	80	73
2016-07-20	59	53
2016-04-19	54	47
2016-01-14	74	63
2015-10-13	64	59
2015-07-15	55	50
2015-04-14	41	41
2015-01-15	74	66
2014-10-14	66	65
2014-07-15	55	52
2014-04-15	38	37
2014-01-16	51	52
2013-10-15	58	53
2013-07-17	39	39
2013-04-16	40	41
2013-01-17	48	45
2012-10-16	58	49
2012-07-17	54	52
2012-04-17	53	50
2012-01-19	64	61
2011-10-18	65	61
2011-07-20	54	51
2011-04-19	56	46
2011-01-13	59	53
2010-10-12	52	50
2010-07-13	51	43
2010-04-13	43	38
2010-01-14	40	30
2009-10-13	33	28
2009-07-14	-7	8
2009-04-14	11	2.46
2009-01-15	4	4.36
2008-10-14	35	34
2008-07-15	28	25
2008-04-15	25	25
2008-01-15	38	40
2007-10-16	31	30
2007-07-17	22	19
2007-04-17	27	22
2007-01-16	26	25
2006-10-17	22	18
2006-07-19	15	13
2006-04-19	23	23
2006-01-17	40	43
2005-10-18	32	33
2005-07-19	33	32
2005-04-19	35	31
2005-01-11	33	31
2004-10-12	30	27
2004-07-13	27	27
2004-04-13	26	27
2004-01-14	33	25
2003-10-14	25	23
2003-07-15	14	13
2003-04-15	14	12
2003-01-14	16	14
2002-10-15	11	13
2002-07-16	9	11
2002-04-16	15	15
2002-01-15	15	11
2001-10-16	10	10
2001-07-17	12	11
2001-04-17	16	15
2001-01-16	38	37
2000-10-17	41	38
2000-07-18	50	49
2000-04-18	36	35
2000-01-13	35	32
1999-10-12	28	29
1999-07-13	26	27
1999-04-13	30	27
1999-01-12	30	26
1998-10-13	22	20
1998-07-14	17	17
1998-04-14	20	18
1998-01-13	25	23
1997-10-14	22	23
1997-07-15	23	22
1997-04-14	28	26
1997-01-14	27	23
1996-10-14	19	16
1996-07-16	15	14
1996-04-15	13	12
1996-01-16	12	14
1995-10-16	13	13
1995-07-18	12	13
1995-04-17	12	10
1995-01-17	10	10
1994-10-17	10	9
1994-07-18	9	9
1994-04-18	9	8
1994-01-18	8	9
1993-10-11	8	8
1993-07-12	8	8
1993-04-12	8	7
1993-01-13	6	3.93
1992-09-30	4	0
1992-06-30	4	0
1992-03-31	3	0
1991-12-31	2.81	0
1991-09-30	3	0
1991-06-30	4	0
1991-03-31	3	0
1990-12-31	2.86	0
1990-09-30	3	0
1990-06-30	3	0
1990-03-31	3	0
1989-12-31	2.5	0
1989-09-30	1.47	0
1989-06-30	2	0
1989-03-31	2	0
1988-12-31	2	0
1988-09-30	3	0
1988-06-30	3	0
1988-03-31	2	0
1987-12-31	1	0
1987-09-30	1	0
1987-06-30	1	0
1987-03-31	1	0
1986-12-31	-1	0
1986-09-30	-3	0
1986-06-30	-1	0
1986-03-31	-1	0
1985-12-31	0.0070	0
1985-09-30	-1	0

Intel Corporation

INTC | NASDAQ Global Select