Helius Medical Technologies, Inc.
HSDT | NASDAQ Capital Market
0.91USD0.458 %
| 2024-12-20 | 1.03 | 1.45 | 0.7021 | 0.9100 | 121.37 M |
| 2024-12-19 | 0.4899 | 0.5080 | 0.4500 | 0.4800 | 39.59 K |
| 2024-12-18 | 0.4630 | 0.5097 | 0.4630 | 0.4874 | 70.9 K |
| 2024-12-17 | 0.4700 | 0.4985 | 0.4288 | 0.4700 | 74.15 K |
| 2024-12-16 | 0.4700 | 0.4900 | 0.4400 | 0.4799 | 34.8 K |
| 2024-12-13 | 0.5400 | 0.5590 | 0.4300 | 0.4900 | 282 K |
| 2024-12-12 | 0.5616 | 0.5800 | 0.5161 | 0.5342 | 101.72 K |
| 2024-12-11 | 0.5890 | 0.5890 | 0.5345 | 0.5790 | 115.53 K |
| 2024-12-10 | 0.5857 | 0.5890 | 0.5500 | 0.5890 | 47.8 K |
| 2024-12-09 | 0.6127 | 0.6127 | 0.5600 | 0.5602 | 77.51 K |
| 2024-12-06 | 0.6200 | 0.6230 | 0.5183 | 0.6001 | 271.7 K |
| 2024-12-05 | 0.6300 | 0.7551 | 0.6200 | 0.6200 | 874.91 K |
| 2024-12-04 | 0.6601 | 0.6700 | 0.5902 | 0.6110 | 503.4 K |
| 2024-12-03 | 0.5900 | 0.6900 | 0.5558 | 0.6600 | 1.04 M |
| 2024-12-02 | 0.4900 | 0.6500 | 0.4540 | 0.6172 | 628.81 K |
| 2024-11-29 | 0.4698 | 0.4885 | 0.4610 | 0.4885 | 33.63 K |
| 2024-11-27 | 0.4550 | 0.5008 | 0.4532 | 0.4552 | 168.7 K |
| 2024-11-26 | 0.4538 | 0.5200 | 0.4538 | 0.4882 | 71.77 K |
| 2024-11-25 | 0.4791 | 0.4999 | 0.4532 | 0.4602 | 26.3 K |
| 2024-11-22 | 0.4630 | 0.5100 | 0.4500 | 0.4532 | 266.74 K |
| 2024-11-21 | 0.4550 | 0.4699 | 0.4151 | 0.4302 | 58.12 K |
| 2024-11-20 | 0.4790 | 0.4849 | 0.4499 | 0.4522 | 14.31 K |
| 2024-11-19 | 0.4544 | 0.4799 | 0.4400 | 0.4597 | 74.01 K |
| 2024-11-18 | 0.5100 | 0.5100 | 0.4272 | 0.4807 | 180.33 K |
| 2024-11-15 | 0.5471 | 0.5799 | 0.5100 | 0.5149 | 104.04 K |
| 2024-11-14 | 0.5700 | 0.5711 | 0.5400 | 0.5470 | 44.81 K |
| 2024-11-13 | 0.5686 | 0.5800 | 0.5400 | 0.5650 | 132.21 K |
| 2024-11-12 | 0.5500 | 0.5706 | 0.5288 | 0.5543 | 25.04 K |
| 2024-11-11 | 0.5750 | 0.6000 | 0.5284 | 0.5650 | 74.85 K |
| 2024-11-08 | 0.5516 | 0.5733 | 0.5225 | 0.5680 | 92.22 K |
| 2024-11-07 | 0.6180 | 0.6395 | 0.5100 | 0.5516 | 323.62 K |
| 2024-11-06 | 0.5290 | 0.6000 | 0.5101 | 0.5987 | 118.6 K |
| 2024-11-05 | 0.5300 | 0.5577 | 0.4900 | 0.5460 | 56.61 K |
| 2024-11-04 | 0.5212 | 0.5400 | 0.4900 | 0.5060 | 31.9 K |
| 2024-11-01 | 0.5080 | 0.5279 | 0.5050 | 0.5060 | 30.33 K |
| 2024-10-31 | 0.5122 | 0.5497 | 0.5050 | 0.5070 | 108.5 K |
| 2024-10-30 | 0.5041 | 0.5498 | 0.4800 | 0.5498 | 99.94 K |
| 2024-10-29 | 0.4775 | 0.5041 | 0.4775 | 0.4801 | 31.44 K |
| 2024-10-28 | 0.4900 | 0.4926 | 0.4432 | 0.4775 | 193.6 K |
| 2024-10-25 | 0.5327 | 0.5397 | 0.4900 | 0.4925 | 62.7 K |
| 2024-10-24 | 0.5070 | 0.5600 | 0.5000 | 0.5400 | 28.5 K |
| 2024-10-23 | 0.5901 | 0.5901 | 0.5100 | 0.5190 | 187.03 K |
| 2024-10-22 | 0.5700 | 0.5998 | 0.5200 | 0.5901 | 187.8 K |
| 2024-10-21 | 0.5238 | 0.6000 | 0.5100 | 0.5700 | 401.21 K |
| 2024-10-18 | 0.5500 | 0.5500 | 0.5009 | 0.5400 | 261.7 K |
| 2024-10-17 | 0.5600 | 0.5600 | 0.4200 | 0.5500 | 1.31 M |
| 2024-10-16 | 0.4581 | 0.5597 | 0.4105 | 0.5500 | 10.54 M |
| 2024-10-15 | 0.4815 | 0.4875 | 0.3730 | 0.3741 | 827.5 K |
| 2024-10-14 | 0.4800 | 0.4900 | 0.4519 | 0.4799 | 137.8 K |
| 2024-10-11 | 0.5000 | 0.5000 | 0.4530 | 0.4850 | 29.52 K |
| 2024-10-10 | 0.4700 | 0.5054 | 0.4629 | 0.4840 | 13.5 K |
| 2024-10-09 | 0.4676 | 0.5099 | 0.4501 | 0.4770 | 21.26 K |
| 2024-10-08 | 0.5150 | 0.5220 | 0.4511 | 0.4821 | 106.02 K |
| 2024-10-07 | 0.5400 | 0.5500 | 0.5100 | 0.5101 | 35.93 K |
| 2024-10-04 | 0.5400 | 0.5500 | 0.5150 | 0.5500 | 32.04 K |
| 2024-10-03 | 0.5500 | 0.5544 | 0.5200 | 0.5308 | 52 K |
| 2024-10-02 | 0.5310 | 0.5400 | 0.5150 | 0.5295 | 39.81 K |
| 2024-10-01 | 0.5403 | 0.5500 | 0.5067 | 0.5196 | 219.1 K |
| 2024-09-30 | 0.7010 | 0.7010 | 0.5500 | 0.5613 | 903.16 K |
| 2024-09-27 | 0.6850 | 0.7024 | 0.6740 | 0.6743 | 101.1 K |
| 2024-09-26 | 0.7390 | 0.7390 | 0.6740 | 0.6805 | 81.41 K |
| 2024-09-25 | 0.7610 | 0.7610 | 0.6702 | 0.7192 | 107.3 K |
| 2024-09-24 | 0.7933 | 0.8168 | 0.7110 | 0.7606 | 153.03 K |
| 2024-09-23 | 0.8276 | 0.8368 | 0.7758 | 0.7900 | 102.59 K |
| 2024-09-20 | 0.8426 | 0.8426 | 0.8027 | 0.8158 | 39.95 K |
| 2024-09-19 | 0.8211 | 0.8288 | 0.7956 | 0.8255 | 106.7 K |
| 2024-09-18 | 0.8378 | 0.8444 | 0.8037 | 0.8037 | 165.6 K |
| 2024-09-17 | 0.8101 | 0.8400 | 0.7858 | 0.8244 | 266.45 K |
| 2024-09-16 | 0.8297 | 0.8297 | 0.7900 | 0.8101 | 75.1 K |
| 2024-09-13 | 0.8130 | 0.8399 | 0.7932 | 0.8300 | 226.3 K |
| 2024-09-12 | 0.8143 | 0.8478 | 0.8000 | 0.8349 | 127.44 K |
| 2024-09-11 | 0.8400 | 0.8500 | 0.7610 | 0.8040 | 426.02 K |
| 2024-09-10 | 0.9500 | 0.9500 | 0.8118 | 0.8544 | 321.5 K |
| 2024-09-09 | 0.8373 | 1.06 | 0.8001 | 0.9600 | 935.74 K |
| 2024-09-06 | 0.7872 | 1.04 | 0.7210 | 0.8810 | 5.54 M |
| 2024-09-05 | 0.8105 | 0.8477 | 0.7158 | 0.7498 | 566.9 K |
| 2024-09-04 | 0.8304 | 0.8400 | 0.7958 | 0.8050 | 153.95 K |
| 2024-09-03 | 0.7700 | 0.9500 | 0.7700 | 0.8564 | 1.59 M |
| 2024-08-30 | 0.7900 | 0.8000 | 0.7600 | 0.7640 | 49.3 K |
| 2024-08-29 | 0.7600 | 0.8197 | 0.7401 | 0.8001 | 162.2 K |
| 2024-08-28 | 0.7502 | 0.7880 | 0.7400 | 0.7513 | 45.24 K |
| 2024-08-27 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 47.9 K |
| 2024-08-26 | 0.7298 | 0.8000 | 0.7298 | 0.7758 | 67.97 K |
| 2024-08-23 | 0.7270 | 0.7406 | 0.7100 | 0.7300 | 24.94 K |
| 2024-08-22 | 0.7300 | 0.7600 | 0.7150 | 0.7275 | 22.1 K |
| 2024-08-21 | 0.7490 | 0.7500 | 0.7150 | 0.7276 | 36.6 K |
| 2024-08-20 | 0.7173 | 0.7295 | 0.7050 | 0.7290 | 17.35 K |
| 2024-08-19 | 0.7351 | 0.7699 | 0.6901 | 0.7140 | 118.57 K |
| 2024-08-16 | 0.7100 | 0.7478 | 0.7026 | 0.7026 | 37.6 K |
| 2024-08-15 | 0.7320 | 0.7320 | 0.6811 | 0.7026 | 15.63 K |
| 2024-08-14 | 0.7400 | 0.7473 | 0.6700 | 0.6802 | 36.01 K |
| 2024-08-13 | 0.7800 | 0.7800 | 0.7312 | 0.7550 | 18.7 K |
| 2024-08-12 | 0.8000 | 0.8000 | 0.7220 | 0.7906 | 95.51 K |
| 2024-08-09 | 0.7601 | 0.7730 | 0.7300 | 0.7730 | 42.1 K |
| 2024-08-08 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 30.29 K |
| 2024-08-07 | 0.7392 | 0.7500 | 0.6850 | 0.7125 | 64.83 K |
| 2024-08-06 | 0.6700 | 0.6950 | 0.6600 | 0.6700 | 22.86 K |
| 2024-08-05 | 0.6800 | 0.6969 | 0.6500 | 0.6599 | 107.31 K |
| 2024-08-02 | 0.7100 | 0.7479 | 0.6800 | 0.6821 | 33.43 K |
| 2024-08-01 | 0.7400 | 0.7468 | 0.6810 | 0.6934 | 43.4 K |
| 2024-07-31 | 0.7297 | 0.7600 | 0.6919 | 0.7199 | 38.51 K |
| 2024-07-30 | 0.7100 | 0.7570 | 0.6801 | 0.7250 | 32.8 K |
| 2024-07-29 | 0.7000 | 0.7580 | 0.6602 | 0.7210 | 141.9 K |
| 2024-07-26 | 0.7700 | 0.7819 | 0.6500 | 0.7030 | 139.73 K |
| 2024-07-25 | 0.8300 | 0.8300 | 0.7700 | 0.7842 | 107.1 K |
| 2024-07-24 | 0.8700 | 0.9200 | 0.7721 | 0.8050 | 276.32 K |
| 2024-07-23 | 0.8996 | 0.8996 | 0.8466 | 0.8625 | 576.7 K |
| 2024-07-22 | 0.8599 | 0.9179 | 0.8386 | 0.8665 | 53.28 K |
| 2024-07-19 | 0.8610 | 0.9028 | 0.8349 | 0.8500 | 65.14 K |
| 2024-07-18 | 0.8885 | 0.8980 | 0.8500 | 0.8624 | 44.54 K |
| 2024-07-17 | 0.8600 | 0.8790 | 0.8485 | 0.8790 | 19.3 K |
| 2024-07-16 | 0.8750 | 0.8853 | 0.8400 | 0.8580 | 27.08 K |
| 2024-07-15 | 0.8330 | 0.9178 | 0.8330 | 0.8686 | 23.96 K |
| 2024-07-12 | 0.8899 | 0.9000 | 0.8400 | 0.8430 | 71.74 K |
| 2024-07-11 | 0.9184 | 0.9186 | 0.8286 | 0.8350 | 115.76 K |
| 2024-07-10 | 0.9600 | 0.9600 | 0.8111 | 0.8561 | 148.32 K |
| 2024-07-09 | 0.9763 | 0.9763 | 0.9170 | 0.9201 | 49.78 K |
| 2024-07-08 | 0.9258 | 1 | 0.9200 | 0.9500 | 22.37 K |
| 2024-07-05 | 1.01 | 1.01 | 0.9100 | 0.9258 | 44.14 K |
| 2024-07-03 | 0.9700 | 0.9700 | 0.9320 | 0.9411 | 18.25 K |
| 2024-07-02 | 1.01 | 1.02 | 0.9410 | 0.9650 | 42.56 K |
| 2024-07-01 | 1 | 1.02 | 0.9623 | 0.9782 | 21.23 K |
| 2024-06-28 | 0.9600 | 1.01 | 0.9100 | 0.9800 | 47.16 K |
| 2024-06-27 | 1.02 | 1.05 | 0.9501 | 0.9810 | 57.57 K |
| 2024-06-26 | 1.03 | 1.06 | 0.9831 | 1.03 | 79.84 K |
| 2024-06-25 | 1.22 | 1.24 | 1.01 | 1.02 | 252.19 K |
| 2024-06-24 | 0.9804 | 1.18 | 0.9804 | 1.18 | 675.89 K |
| 2024-06-21 | 0.9500 | 1.1 | 0.9500 | 0.9750 | 130.47 K |
| 2024-06-20 | 1 | 1 | 0.9400 | 0.9626 | 62.76 K |
| 2024-06-18 | 1.04 | 1.05 | 0.9800 | 0.9960 | 101.77 K |
| 2024-06-17 | 1.05 | 1.05 | 0.9700 | 1.03 | 90.48 K |
| 2024-06-14 | 1.09 | 1.09 | 1 | 1.01 | 117.23 K |
| 2024-06-13 | 1.11 | 1.11 | 1.05 | 1.06 | 52.01 K |
| 2024-06-12 | 1.13 | 1.17 | 1.09 | 1.1 | 51.44 K |
| 2024-06-11 | 1.25 | 1.25 | 1.08 | 1.12 | 84.33 K |
| 2024-06-10 | 1.23 | 1.25 | 1.12 | 1.16 | 41.47 K |
| 2024-06-07 | 1.16 | 1.25 | 1.12 | 1.24 | 114.6 K |
| 2024-06-06 | 1.23 | 1.25 | 1.11 | 1.2 | 63.91 K |
| 2024-06-05 | 1.24 | 1.25 | 1.18 | 1.23 | 227.6 K |
| 2024-06-04 | 1.44 | 1.44 | 1.26 | 1.31 | 78.79 K |
| 2024-06-03 | 1.46 | 1.46 | 1.35 | 1.4 | 40.11 K |
| 2024-05-31 | 1.39 | 1.51 | 1.39 | 1.41 | 99.55 K |
| 2024-05-30 | 1.33 | 1.51 | 1.16 | 1.46 | 527.94 K |
| 2024-05-29 | 1.22 | 1.36 | 1.14 | 1.29 | 218.91 K |
| 2024-05-28 | 1.25 | 1.29 | 1.21 | 1.24 | 91.47 K |
| 2024-05-24 | 1.28 | 1.33 | 1.17 | 1.24 | 84.29 K |
| 2024-05-23 | 1.39 | 1.42 | 1.25 | 1.28 | 138.96 K |
| 2024-05-22 | 1.34 | 1.45 | 1.32 | 1.43 | 124.34 K |
| 2024-05-21 | 1.39 | 1.41 | 1.32 | 1.37 | 148.48 K |
| 2024-05-20 | 1.51 | 1.64 | 1.35 | 1.37 | 673.85 K |
| 2024-05-17 | 1.54 | 1.57 | 1.45 | 1.48 | 231.93 K |
| 2024-05-16 | 1.59 | 1.67 | 1.5 | 1.52 | 130.96 K |
| 2024-05-15 | 1.55 | 1.68 | 1.5 | 1.57 | 186.01 K |
| 2024-05-14 | 1.52 | 1.64 | 1.49 | 1.56 | 193.4 K |
| 2024-05-13 | 1.59 | 1.76 | 1.52 | 1.69 | 284.59 K |
| 2024-05-10 | 1.63 | 1.75 | 1.53 | 1.63 | 250.65 K |
| 2024-05-09 | 1.81 | 1.83 | 1.63 | 1.7 | 279.5 K |
| 2024-05-08 | 1.96 | 1.96 | 1.66 | 1.79 | 1.34 M |
| 2024-05-07 | 2.14 | 2.2 | 1.75 | 1.8 | 1.51 M |
| 2024-05-06 | 2.72 | 3.21 | 2.27 | 2.42 | 1.34 M |
| 2024-05-03 | 3.59 | 3.61 | 2.35 | 2.87 | 12.27 M |
| 2024-05-02 | 3.61 | 3.68 | 2.5 | 2.66 | 197.13 K |
| 2024-05-01 | 3.96 | 3.96 | 3.47 | 3.6 | 46.53 K |
| 2024-04-30 | 4.01 | 4.2 | 3.99 | 3.99 | 9.2 K |
| 2024-04-29 | 4.42 | 4.5 | 4.05 | 4.09 | 44.29 K |
| 2024-04-26 | 4.43 | 4.69 | 4.42 | 4.5 | 5.12 K |
| 2024-04-25 | 4.84 | 4.85 | 4.44 | 4.44 | 13.59 K |
| 2024-04-24 | 4.81 | 4.9 | 4.56 | 4.82 | 17.23 K |
| 2024-04-23 | 4.94 | 5.07 | 4.76 | 4.98 | 4.08 K |
| 2024-04-22 | 5.1 | 5.1 | 4.9 | 5.08 | 8.38 K |
| 2024-04-19 | 5 | 5.19 | 5 | 5.15 | 4.52 K |
| 2024-04-18 | 5.15 | 5.17 | 5.1 | 5.11 | 6.64 K |
| 2024-04-17 | 5.2 | 5.33 | 5.15 | 5.18 | 16.48 K |
| 2024-04-16 | 5.53 | 5.6 | 5.19 | 5.32 | 26.55 K |
| 2024-04-15 | 6.08 | 6.08 | 5.8 | 5.82 | 19.94 K |
| 2024-04-12 | 6 | 6.17 | 5.85 | 6.17 | 10.07 K |
| 2024-04-11 | 5.92 | 6.1 | 5.86 | 6 | 38.12 K |
| 2024-04-10 | 6 | 6 | 5.81 | 5.87 | 9.09 K |
| 2024-04-09 | 6.36 | 6.5 | 5.73 | 5.98 | 91.08 K |
| 2024-04-08 | 5.71 | 6.79 | 5.71 | 6.11 | 104.27 K |
| 2024-04-05 | 5.84 | 6.15 | 5.66 | 6.13 | 83.98 K |
| 2024-04-04 | 6.12 | 6.46 | 5.75 | 6.15 | 183.1 K |
| 2024-04-03 | 7.04 | 7.19 | 5.93 | 6.48 | 5.72 M |
| 2024-04-02 | 5.63 | 5.83 | 5.6 | 5.66 | 7.06 K |
| 2024-04-01 | 5.6 | 5.83 | 5.58 | 5.62 | 5.96 K |
| 2024-03-28 | 5.62 | 5.9 | 5.58 | 5.83 | 10.7 K |
| 2024-03-27 | 5.57 | 5.84 | 5.57 | 5.6 | 4.97 K |
| 2024-03-26 | 5.59 | 5.66 | 5.5 | 5.58 | 17.34 K |
| 2024-03-25 | 5.92 | 5.92 | 5.69 | 5.69 | 2.79 K |
| 2024-03-22 | 5.73 | 5.79 | 5.63 | 5.79 | 5.06 K |
| 2024-03-21 | 5.67 | 6.05 | 5.67 | 5.86 | 13.64 K |
| 2024-03-20 | 5.67 | 5.84 | 5.58 | 5.68 | 11.59 K |
| 2024-03-19 | 5.85 | 5.85 | 5.58 | 5.67 | 24.89 K |
| 2024-03-18 | 5.86 | 5.86 | 5.53 | 5.81 | 10.18 K |
| 2024-03-15 | 5.89 | 5.89 | 5.44 | 5.71 | 8.26 K |
| 2024-03-14 | 5.83 | 5.91 | 5.5 | 5.5 | 11.6 K |
| 2024-03-13 | 5.9 | 5.94 | 5.63 | 5.83 | 18.46 K |
| 2024-03-12 | 5.97 | 6.06 | 5.83 | 5.93 | 12.34 K |
| 2024-03-11 | 5.9 | 6.17 | 5.88 | 6.08 | 16.54 K |
| 2024-03-08 | 6.05 | 6.05 | 5.87 | 5.92 | 14.45 K |
| 2024-03-07 | 5.69 | 6 | 5.64 | 6 | 38.18 K |
| 2024-03-06 | 5.56 | 5.96 | 5.39 | 5.73 | 80.89 K |
| 2024-03-05 | 5.74 | 6.5 | 5.42 | 5.67 | 356.85 K |
| 2024-03-04 | 6.66 | 6.98 | 5.2 | 5.8 | 8.21 M |
| 2024-03-01 | 5.03 | 5.03 | 4.56 | 4.56 | 51.9 K |
| 2024-02-29 | 4.44 | 5 | 4.42 | 4.56 | 23.38 K |
| 2024-02-28 | 5.52 | 5.77 | 4.29 | 4.42 | 98.15 K |
| 2024-02-27 | 5.8 | 5.8 | 5.51 | 5.51 | 19.34 K |
| 2024-02-26 | 5.59 | 5.77 | 5.59 | 5.63 | 18.34 K |
| 2024-02-23 | 5.81 | 5.85 | 5.7 | 5.74 | 10.26 K |
| 2024-02-22 | 5.73 | 5.97 | 5.73 | 5.8 | 9.02 K |
| 2024-02-21 | 5.79 | 5.99 | 5.72 | 5.76 | 11.43 K |
| 2024-02-20 | 6.2 | 6.2 | 5.81 | 5.83 | 7.85 K |
| 2024-02-16 | 6.49 | 6.49 | 5.8 | 5.84 | 29.32 K |
| 2024-02-15 | 6.12 | 6.18 | 6 | 6.02 | 23.8 K |
| 2024-02-14 | 6.1 | 6.1 | 5.81 | 6.08 | 22.93 K |
| 2024-02-13 | 6.1 | 6.25 | 5.9 | 5.9 | 28.07 K |
| 2024-02-12 | 6.2 | 6.2 | 6 | 6.1 | 27.09 K |
| 2024-02-09 | 6.16 | 6.33 | 6.05 | 6.17 | 38.82 K |
| 2024-02-08 | 6.48 | 6.8 | 6.1 | 6.11 | 74.4 K |
| 2024-02-07 | 6.22 | 7.12 | 6 | 6.9 | 211.43 K |
| 2024-02-06 | 8.84 | 9.5 | 6.3 | 6.45 | 9.6 M |
| 2024-02-05 | 6.99 | 7.05 | 6.99 | 7.05 | 2.7 K |
| 2024-02-02 | 6.97 | 6.97 | 6.8 | 6.94 | 1.76 K |
| 2024-02-01 | 6.61 | 6.85 | 6.5 | 6.69 | 7.82 K |
| 2024-01-31 | 6.75 | 6.75 | 6.66 | 6.66 | 1.3 K |
| 2024-01-30 | 6.93 | 6.93 | 6.93 | 6.93 | 806 |
| 2024-01-29 | 6.99 | 6.99 | 6.65 | 6.82 | 3.52 K |
| 2024-01-26 | 6.92 | 7.01 | 6.9 | 7 | 1.95 K |
| 2024-01-25 | 7 | 7 | 6.95 | 7 | 1.84 K |
| 2024-01-24 | 6.98 | 7 | 6.98 | 7 | 3.07 K |
| 2024-01-23 | 7 | 7.22 | 6.98 | 7.22 | 2.7 K |
| 2024-01-22 | 7.13 | 7.22 | 7.02 | 7.02 | 1.92 K |
| 2024-01-19 | 7.21 | 7.36 | 7.07 | 7.14 | 1.53 K |
| 2024-01-18 | 7.2 | 7.45 | 7.2 | 7.2 | 1.92 K |
| 2024-01-17 | 7.04 | 7.2 | 7.04 | 7.2 | 1.74 K |
| 2024-01-16 | 7.3 | 7.6 | 7.23 | 7.4 | 6.37 K |
| 2024-01-12 | 7.51 | 7.66 | 7.36 | 7.4 | 1.5 K |
| 2024-01-11 | 7.82 | 7.82 | 7.55 | 7.71 | 2.68 K |
| 2024-01-10 | 8.09 | 8.09 | 7.67 | 7.7 | 5.1 K |
| 2024-01-09 | 8.3 | 8.5 | 7.52 | 7.78 | 14.33 K |
| 2024-01-08 | 7.51 | 7.92 | 7.51 | 7.92 | 4.47 K |
| 2024-01-05 | 7.77 | 8.1 | 7.75 | 7.75 | 2.04 K |
| 2024-01-04 | 8.07 | 8.13 | 7.75 | 7.75 | 3.53 K |
| 2024-01-03 | 8.09 | 8.52 | 7.67 | 8.05 | 4.07 K |
| 2024-01-02 | 7.71 | 8.09 | 7.71 | 8.09 | 2.94 K |
| 2023-12-29 | 7.93 | 8.04 | 7.52 | 8.04 | 6.39 K |
| 2023-12-28 | 7.53 | 8.01 | 7.51 | 7.76 | 11.18 K |
| 2023-12-27 | 8.1 | 8.54 | 7.57 | 7.61 | 10.64 K |
| 2023-12-26 | 8.39 | 8.97 | 8 | 8.07 | 7.45 K |
| 2023-12-22 | 6.9 | 9 | 6.9 | 9 | 45.84 K |
