D-Wave Quantum Inc.
QBTS | New York Stock Exchange
6.44USD0.07 %
| 2024-12-20 | 5.87 | 7.88 | 5.6 | 6.44 | 122.64 M |
| 2024-12-19 | 9.29 | 9.38 | 5.91 | 6.37 | 121.96 M |
| 2024-12-18 | 8.15 | 10.5 | 8 | 8.96 | 214.16 M |
| 2024-12-17 | 8.09 | 9.42 | 7.23 | 8.4 | 174.22 M |
| 2024-12-16 | 5.1 | 7.7 | 4.84 | 7.23 | 163.9 M |
| 2024-12-13 | 3.97 | 5.09 | 3.71 | 5 | 81.28 M |
| 2024-12-12 | 4.3 | 4.63 | 3.82 | 3.91 | 59.15 M |
| 2024-12-11 | 4.95 | 4.98 | 3.75 | 4.12 | 86.31 M |
| 2024-12-10 | 4.61 | 5.38 | 4.59 | 4.68 | 88.65 M |
| 2024-12-09 | 5.26 | 5.33 | 4.43 | 4.65 | 72.78 M |
| 2024-12-06 | 4.04 | 5.22 | 3.86 | 5.06 | 85.84 M |
| 2024-12-05 | 3.02 | 4.17 | 2.88 | 3.77 | 62.07 M |
| 2024-12-04 | 3.1 | 3.32 | 2.9 | 2.97 | 28.46 M |
| 2024-12-03 | 2.68 | 3.01 | 2.5 | 2.99 | 24.92 M |
| 2024-12-02 | 3.24 | 3.29 | 2.71 | 2.76 | 31.24 M |
| 2024-11-29 | 2.82 | 3.2 | 2.74 | 3.02 | 32.85 M |
| 2024-11-27 | 2.89 | 2.93 | 2.6 | 2.74 | 22.77 M |
| 2024-11-26 | 2.7 | 2.93 | 2.52 | 2.7 | 32.25 M |
| 2024-11-25 | 3.42 | 3.77 | 2.7 | 2.89 | 103.61 M |
| 2024-11-22 | 2.24 | 3 | 1.97 | 2.93 | 84.84 M |
| 2024-11-21 | 1.81 | 2.04 | 1.71 | 1.97 | 33.06 M |
| 2024-11-20 | 1.54 | 1.76 | 1.53 | 1.67 | 21.54 M |
| 2024-11-19 | 1.45 | 1.63 | 1.44 | 1.49 | 11.3 M |
| 2024-11-18 | 1.66 | 1.67 | 1.42 | 1.44 | 12.55 M |
| 2024-11-15 | 1.84 | 1.86 | 1.57 | 1.64 | 13.24 M |
| 2024-11-14 | 1.76 | 2.15 | 1.6 | 1.87 | 34.69 M |
| 2024-11-13 | 1.57 | 1.95 | 1.56 | 1.78 | 21.72 M |
| 2024-11-12 | 1.59 | 1.68 | 1.49 | 1.54 | 7.8 M |
| 2024-11-11 | 1.74 | 1.79 | 1.47 | 1.63 | 13.49 M |
| 2024-11-08 | 1.44 | 1.6 | 1.39 | 1.6 | 16.82 M |
| 2024-11-07 | 1.13 | 1.47 | 1.13 | 1.46 | 21.16 M |
| 2024-11-06 | 1.15 | 1.16 | 1.09 | 1.13 | 4.73 M |
| 2024-11-05 | 1 | 1.09 | 0.9900 | 1.09 | 3.74 M |
| 2024-11-04 | 1.05 | 1.05 | 0.9750 | 0.9985 | 6.18 M |
| 2024-11-01 | 1.08 | 1.11 | 1.03 | 1.04 | 4.38 M |
| 2024-10-31 | 1.16 | 1.17 | 1.03 | 1.06 | 7.98 M |
| 2024-10-30 | 1.11 | 1.19 | 1.09 | 1.13 | 5.3 M |
| 2024-10-29 | 1.24 | 1.25 | 1.12 | 1.14 | 8.07 M |
| 2024-10-28 | 1.07 | 1.2 | 1.04 | 1.2 | 10.08 M |
| 2024-10-25 | 1.16 | 1.19 | 1.04 | 1.04 | 11.46 M |
| 2024-10-24 | 1.25 | 1.35 | 1.1 | 1.14 | 13.58 M |
| 2024-10-23 | 1.19 | 1.39 | 1.15 | 1.19 | 13.36 M |
| 2024-10-22 | 1.23 | 1.28 | 1.12 | 1.2 | 6.53 M |
| 2024-10-21 | 1.21 | 1.29 | 1.15 | 1.21 | 14.49 M |
| 2024-10-18 | 1.05 | 1.21 | 1.03 | 1.17 | 13.41 M |
| 2024-10-17 | 1.07 | 1.08 | 1.01 | 1.04 | 4.7 M |
| 2024-10-16 | 0.9900 | 1.11 | 0.9815 | 1.04 | 10.53 M |
| 2024-10-15 | 1 | 1.01 | 0.9831 | 0.9975 | 1.78 M |
| 2024-10-14 | 0.9815 | 1.03 | 0.9802 | 1.01 | 4.29 M |
| 2024-10-11 | 0.8800 | 0.9886 | 0.8750 | 0.9700 | 4.38 M |
| 2024-10-10 | 0.9015 | 0.9100 | 0.8724 | 0.8931 | 2.03 M |
| 2024-10-09 | 0.9110 | 0.9328 | 0.9000 | 0.9124 | 1.9 M |
| 2024-10-08 | 0.9500 | 0.9849 | 0.9106 | 0.9162 | 2.89 M |
| 2024-10-07 | 1 | 1 | 0.9302 | 0.9600 | 2.1 M |
| 2024-10-04 | 0.9300 | 1.01 | 0.9275 | 1 | 2.45 M |
| 2024-10-03 | 0.9354 | 0.9480 | 0.9030 | 0.9195 | 1.25 M |
| 2024-10-02 | 0.9250 | 0.9438 | 0.9040 | 0.9182 | 1.31 M |
| 2024-10-01 | 0.9800 | 1 | 0.9120 | 0.9200 | 2.48 M |
| 2024-09-30 | 1.02 | 1.03 | 0.9700 | 0.9829 | 2.7 M |
| 2024-09-27 | 1 | 1.07 | 0.9960 | 1.03 | 4.74 M |
| 2024-09-26 | 0.9693 | 0.9839 | 0.9331 | 0.9801 | 1.23 M |
| 2024-09-25 | 0.9600 | 0.9990 | 0.9480 | 0.9521 | 1.23 M |
| 2024-09-24 | 0.9000 | 0.9600 | 0.9000 | 0.9400 | 1.43 M |
| 2024-09-23 | 0.9400 | 0.9481 | 0.9000 | 0.9000 | 1.98 M |
| 2024-09-20 | 0.9700 | 0.9849 | 0.9274 | 0.9274 | 5.31 M |
| 2024-09-19 | 0.9945 | 1.01 | 0.9600 | 0.9600 | 1.33 M |
| 2024-09-18 | 1 | 1.02 | 0.9656 | 0.9656 | 1.22 M |
| 2024-09-17 | 0.9800 | 1.01 | 0.9800 | 0.9979 | 1.25 M |
| 2024-09-16 | 0.9900 | 1 | 0.9655 | 0.9834 | 1.17 M |
| 2024-09-13 | 1.02 | 1.03 | 0.9901 | 1.01 | 1.77 M |
| 2024-09-12 | 1 | 1.01 | 0.9685 | 1 | 1.67 M |
| 2024-09-11 | 0.9400 | 1.01 | 0.9150 | 0.9966 | 2.19 M |
| 2024-09-10 | 0.8507 | 0.9400 | 0.8500 | 0.9360 | 2.17 M |
| 2024-09-09 | 0.8717 | 0.9000 | 0.8000 | 0.8429 | 4.07 M |
| 2024-09-06 | 0.9200 | 0.9400 | 0.8601 | 0.8800 | 2.2 M |
| 2024-09-05 | 0.9100 | 0.9634 | 0.9100 | 0.9219 | 1.23 M |
| 2024-09-04 | 0.9500 | 0.9686 | 0.9100 | 0.9288 | 1.15 M |
| 2024-09-03 | 1.01 | 1.01 | 0.9236 | 0.9414 | 1.8 M |
| 2024-08-30 | 1.02 | 1.03 | 0.9601 | 1.01 | 2.46 M |
| 2024-08-29 | 0.9800 | 1.04 | 0.9800 | 1 | 2.77 M |
| 2024-08-28 | 0.9800 | 0.9980 | 0.9408 | 0.9517 | 2.35 M |
| 2024-08-27 | 0.9994 | 1.01 | 0.9646 | 0.9909 | 2.1 M |
| 2024-08-26 | 1.07 | 1.07 | 0.9900 | 1 | 2.68 M |
| 2024-08-23 | 1.08 | 1.08 | 1.01 | 1.07 | 3.5 M |
| 2024-08-22 | 1.11 | 1.11 | 1.03 | 1.07 | 3.57 M |
| 2024-08-21 | 0.9767 | 1.11 | 0.9551 | 1.07 | 6.88 M |
| 2024-08-20 | 0.9477 | 1.01 | 0.9200 | 0.9491 | 2.7 M |
| 2024-08-19 | 0.9153 | 0.9378 | 0.8903 | 0.9266 | 2.49 M |
| 2024-08-16 | 0.9400 | 0.9789 | 0.9109 | 0.9299 | 1.78 M |
| 2024-08-15 | 0.9290 | 0.9477 | 0.9028 | 0.9391 | 1.58 M |
| 2024-08-14 | 0.9900 | 0.9984 | 0.8903 | 0.8988 | 3.24 M |
| 2024-08-13 | 0.9000 | 0.9800 | 0.8850 | 0.9480 | 3.36 M |
| 2024-08-12 | 0.8450 | 0.9210 | 0.8450 | 0.8812 | 2.37 M |
| 2024-08-09 | 0.8300 | 0.8519 | 0.7810 | 0.8421 | 1.85 M |
| 2024-08-08 | 0.7800 | 0.8650 | 0.7505 | 0.8000 | 3.64 M |
| 2024-08-07 | 0.9000 | 0.9100 | 0.8075 | 0.8100 | 3.59 M |
| 2024-08-06 | 0.8928 | 0.8990 | 0.8500 | 0.8697 | 2.53 M |
| 2024-08-05 | 0.8079 | 0.9028 | 0.8079 | 0.8606 | 4.21 M |
| 2024-08-02 | 0.9394 | 0.9500 | 0.8466 | 0.9411 | 4.2 M |
| 2024-08-01 | 1 | 1.01 | 0.9511 | 0.9655 | 2.81 M |
| 2024-07-31 | 0.9700 | 1.04 | 0.9600 | 1 | 2.42 M |
| 2024-07-30 | 1.02 | 1.02 | 0.9550 | 0.9550 | 2.73 M |
| 2024-07-29 | 1.02 | 1.06 | 0.9821 | 0.9900 | 2.83 M |
| 2024-07-26 | 1.02 | 1.04 | 0.9550 | 0.9901 | 6.15 M |
| 2024-07-25 | 0.9949 | 1.05 | 0.9800 | 1.03 | 2.72 M |
| 2024-07-24 | 1.04 | 1.05 | 0.9700 | 0.9802 | 6.49 M |
| 2024-07-23 | 1.01 | 1.13 | 1 | 1.08 | 3.81 M |
| 2024-07-22 | 1.06 | 1.06 | 0.9700 | 1.01 | 5.62 M |
| 2024-07-19 | 1.07 | 1.07 | 1.01 | 1.02 | 5.44 M |
| 2024-07-18 | 1.19 | 1.19 | 1.06 | 1.07 | 5.39 M |
| 2024-07-17 | 1.26 | 1.27 | 1.12 | 1.15 | 7.76 M |
| 2024-07-16 | 1.36 | 1.37 | 1.23 | 1.27 | 6.99 M |
| 2024-07-15 | 1.23 | 1.4 | 1.2 | 1.33 | 8.75 M |
| 2024-07-12 | 1.21 | 1.25 | 1.15 | 1.21 | 6.41 M |
| 2024-07-11 | 1.26 | 1.34 | 1.14 | 1.18 | 8.35 M |
| 2024-07-10 | 1.14 | 1.22 | 1.1 | 1.22 | 5.38 M |
| 2024-07-09 | 1.26 | 1.28 | 1.1 | 1.12 | 5.2 M |
| 2024-07-08 | 1.12 | 1.31 | 1.12 | 1.24 | 7.71 M |
| 2024-07-05 | 1.11 | 1.12 | 1.07 | 1.1 | 1.55 M |
| 2024-07-03 | 1.09 | 1.12 | 1.06 | 1.1 | 2.79 M |
| 2024-07-02 | 1.08 | 1.13 | 1.05 | 1.11 | 1.84 M |
| 2024-07-01 | 1.16 | 1.16 | 1.06 | 1.08 | 1.73 M |
| 2024-06-28 | 1.17 | 1.2 | 1.12 | 1.14 | 18.23 M |
| 2024-06-27 | 1.06 | 1.15 | 1.04 | 1.15 | 3.59 M |
| 2024-06-26 | 1.1 | 1.1 | 1.04 | 1.06 | 3.6 M |
| 2024-06-25 | 1.16 | 1.17 | 1.07 | 1.09 | 3.45 M |
| 2024-06-24 | 1.19 | 1.22 | 1.13 | 1.13 | 2.24 M |
| 2024-06-21 | 1.15 | 1.22 | 1.11 | 1.16 | 6.09 M |
| 2024-06-20 | 1.19 | 1.24 | 1.13 | 1.14 | 5.14 M |
| 2024-06-18 | 1.22 | 1.24 | 1.16 | 1.16 | 3.08 M |
| 2024-06-17 | 1.18 | 1.22 | 1.15 | 1.19 | 4.91 M |
| 2024-06-14 | 1.12 | 1.19 | 1.11 | 1.14 | 2.18 M |
| 2024-06-13 | 1.16 | 1.17 | 1.1 | 1.1 | 3.32 M |
| 2024-06-12 | 1.17 | 1.2 | 1.15 | 1.16 | 2.72 M |
| 2024-06-11 | 1.2 | 1.21 | 1.15 | 1.16 | 1.55 M |
| 2024-06-10 | 1.18 | 1.22 | 1.17 | 1.2 | 1.93 M |
| 2024-06-07 | 1.18 | 1.21 | 1.13 | 1.16 | 2.68 M |
| 2024-06-06 | 1.25 | 1.29 | 1.18 | 1.2 | 4.03 M |
| 2024-06-05 | 1.28 | 1.29 | 1.2 | 1.28 | 3.06 M |
| 2024-06-04 | 1.32 | 1.32 | 1.24 | 1.29 | 2.52 M |
| 2024-06-03 | 1.37 | 1.41 | 1.29 | 1.32 | 2.1 M |
| 2024-05-31 | 1.37 | 1.38 | 1.29 | 1.35 | 2.08 M |
| 2024-05-30 | 1.48 | 1.49 | 1.33 | 1.37 | 3.58 M |
| 2024-05-29 | 1.55 | 1.67 | 1.38 | 1.42 | 12.73 M |
| 2024-05-28 | 1.27 | 1.42 | 1.25 | 1.4 | 6.79 M |
| 2024-05-24 | 1.18 | 1.22 | 1.16 | 1.22 | 1.91 M |
| 2024-05-23 | 1.27 | 1.27 | 1.15 | 1.17 | 3.08 M |
| 2024-05-22 | 1.24 | 1.3 | 1.23 | 1.23 | 1.76 M |
| 2024-05-21 | 1.31 | 1.31 | 1.21 | 1.24 | 2.27 M |
| 2024-05-20 | 1.3 | 1.31 | 1.25 | 1.31 | 1.83 M |
| 2024-05-17 | 1.3 | 1.33 | 1.24 | 1.3 | 1.97 M |
| 2024-05-16 | 1.35 | 1.36 | 1.27 | 1.29 | 2.19 M |
| 2024-05-15 | 1.43 | 1.43 | 1.31 | 1.33 | 3.75 M |
| 2024-05-14 | 1.41 | 1.5 | 1.33 | 1.4 | 3.98 M |
| 2024-05-13 | 1.27 | 1.44 | 1.23 | 1.37 | 4.67 M |
| 2024-05-10 | 1.41 | 1.42 | 1.26 | 1.3 | 3.87 M |
| 2024-05-09 | 1.35 | 1.35 | 1.29 | 1.31 | 1.98 M |
| 2024-05-08 | 1.39 | 1.41 | 1.3 | 1.36 | 2.12 M |
| 2024-05-07 | 1.45 | 1.45 | 1.35 | 1.38 | 2.36 M |
| 2024-05-06 | 1.44 | 1.53 | 1.37 | 1.41 | 4.46 M |
| 2024-05-03 | 1.47 | 1.52 | 1.37 | 1.4 | 3.45 M |
| 2024-05-02 | 1.43 | 1.45 | 1.34 | 1.45 | 1.64 M |
| 2024-05-01 | 1.37 | 1.44 | 1.34 | 1.41 | 2.62 M |
| 2024-04-30 | 1.42 | 1.43 | 1.28 | 1.37 | 3.25 M |
| 2024-04-29 | 1.46 | 1.52 | 1.38 | 1.44 | 3.92 M |
| 2024-04-26 | 1.47 | 1.52 | 1.4 | 1.44 | 3.54 M |
| 2024-04-25 | 1.46 | 1.53 | 1.44 | 1.48 | 2.21 M |
| 2024-04-24 | 1.59 | 1.64 | 1.46 | 1.52 | 3.4 M |
| 2024-04-23 | 1.54 | 1.68 | 1.49 | 1.55 | 3.37 M |
| 2024-04-22 | 1.58 | 1.64 | 1.44 | 1.51 | 4.78 M |
| 2024-04-19 | 1.67 | 1.7 | 1.52 | 1.59 | 2.9 M |
| 2024-04-18 | 1.7 | 1.78 | 1.65 | 1.67 | 2.1 M |
| 2024-04-17 | 1.69 | 1.81 | 1.62 | 1.67 | 2.51 M |
| 2024-04-16 | 1.56 | 1.75 | 1.52 | 1.73 | 2.9 M |
| 2024-04-15 | 1.61 | 1.63 | 1.53 | 1.58 | 2.77 M |
| 2024-04-12 | 1.7 | 1.7 | 1.58 | 1.63 | 3.06 M |
| 2024-04-11 | 1.84 | 1.84 | 1.64 | 1.71 | 4.29 M |
| 2024-04-10 | 1.84 | 1.87 | 1.76 | 1.82 | 2.68 M |
| 2024-04-09 | 1.89 | 1.93 | 1.83 | 1.87 | 2.05 M |
| 2024-04-08 | 1.96 | 1.98 | 1.81 | 1.85 | 3.52 M |
| 2024-04-05 | 1.99 | 2 | 1.87 | 1.88 | 2.32 M |
| 2024-04-04 | 1.98 | 2.13 | 1.94 | 2 | 4.36 M |
| 2024-04-03 | 1.85 | 2 | 1.8 | 1.97 | 3.23 M |
| 2024-04-02 | 1.92 | 1.92 | 1.79 | 1.84 | 5.31 M |
| 2024-04-01 | 2.03 | 2.2 | 1.93 | 1.99 | 4.2 M |
| 2024-03-28 | 1.88 | 2.11 | 1.86 | 2.04 | 5.93 M |
| 2024-03-27 | 2 | 2.12 | 1.94 | 2.1 | 4.13 M |
| 2024-03-26 | 2.12 | 2.15 | 1.92 | 1.95 | 3.55 M |
| 2024-03-25 | 2.04 | 2.16 | 1.97 | 2.08 | 4.53 M |
| 2024-03-22 | 1.89 | 2.05 | 1.86 | 1.94 | 3.35 M |
| 2024-03-21 | 2.13 | 2.17 | 1.85 | 1.9 | 4.26 M |
| 2024-03-20 | 2.2 | 2.3 | 1.92 | 2.05 | 5.51 M |
| 2024-03-19 | 2.23 | 2.26 | 2.03 | 2.17 | 4.89 M |
| 2024-03-18 | 2.14 | 2.42 | 2.1 | 2.35 | 7.05 M |
| 2024-03-15 | 2.05 | 2.13 | 1.93 | 2.08 | 3.31 M |
| 2024-03-14 | 2.22 | 2.23 | 2.01 | 2.06 | 4.5 M |
| 2024-03-13 | 2.19 | 2.44 | 2.08 | 2.17 | 9.71 M |
| 2024-03-12 | 1.89 | 2.24 | 1.82 | 2.21 | 9.92 M |
| 2024-03-11 | 1.89 | 1.95 | 1.77 | 1.84 | 2.99 M |
| 2024-03-08 | 1.87 | 2.02 | 1.76 | 1.87 | 8 M |
| 2024-03-07 | 1.67 | 1.9 | 1.58 | 1.84 | 8.23 M |
| 2024-03-06 | 1.49 | 1.7 | 1.44 | 1.6 | 7.27 M |
| 2024-03-05 | 1.38 | 1.43 | 1.32 | 1.36 | 3.35 M |
| 2024-03-04 | 1.73 | 1.73 | 1.29 | 1.43 | 7.82 M |
| 2024-03-01 | 1.85 | 1.86 | 1.54 | 1.72 | 7.12 M |
| 2024-02-29 | 2.02 | 2.05 | 1.83 | 1.85 | 4.61 M |
| 2024-02-28 | 1.8 | 2.06 | 1.79 | 1.99 | 7.99 M |
| 2024-02-27 | 1.94 | 2.11 | 1.71 | 1.88 | 6.49 M |
| 2024-02-26 | 1.79 | 1.93 | 1.7 | 1.9 | 4.17 M |
| 2024-02-23 | 1.92 | 1.94 | 1.67 | 1.79 | 4.63 M |
| 2024-02-22 | 1.99 | 2.01 | 1.85 | 1.89 | 5.65 M |
| 2024-02-21 | 1.93 | 1.95 | 1.77 | 1.82 | 4.95 M |
| 2024-02-20 | 2.15 | 2.17 | 1.76 | 2.05 | 18.12 M |
| 2024-02-16 | 1.82 | 1.93 | 1.66 | 1.74 | 4.96 M |
| 2024-02-15 | 2.02 | 2.08 | 1.6 | 1.98 | 10.84 M |
| 2024-02-14 | 1.58 | 2.08 | 1.51 | 1.85 | 15.75 M |
| 2024-02-13 | 1.4 | 1.55 | 1.23 | 1.44 | 7.26 M |
| 2024-02-12 | 1.2 | 1.5 | 1.19 | 1.35 | 10.95 M |
| 2024-02-09 | 0.9500 | 1.09 | 0.9400 | 1.09 | 2.63 M |
| 2024-02-08 | 0.9201 | 0.9600 | 0.9000 | 0.9300 | 1.23 M |
| 2024-02-07 | 0.9570 | 1.01 | 0.9108 | 0.9600 | 1.67 M |
| 2024-02-06 | 0.8850 | 0.9660 | 0.8800 | 0.9570 | 1.2 M |
| 2024-02-05 | 0.9496 | 0.9568 | 0.8700 | 0.8829 | 1.51 M |
| 2024-02-02 | 0.9200 | 0.9697 | 0.8811 | 0.9690 | 1.74 M |
| 2024-02-01 | 0.8900 | 0.9215 | 0.8450 | 0.9200 | 1.45 M |
| 2024-01-31 | 0.8800 | 0.9316 | 0.8250 | 0.8453 | 1.75 M |
| 2024-01-30 | 0.8500 | 0.9350 | 0.8200 | 0.8818 | 3.02 M |
| 2024-01-29 | 0.8000 | 0.8370 | 0.7800 | 0.8200 | 976.09 K |
| 2024-01-26 | 0.7329 | 0.8275 | 0.7329 | 0.8200 | 1.23 M |
| 2024-01-25 | 0.7700 | 0.7750 | 0.7100 | 0.7180 | 1.16 M |
| 2024-01-24 | 0.8674 | 0.8674 | 0.7502 | 0.7550 | 1.37 M |
| 2024-01-23 | 0.8150 | 0.8430 | 0.7900 | 0.8106 | 768.46 K |
| 2024-01-22 | 0.7234 | 0.8000 | 0.7234 | 0.7831 | 2.13 M |
| 2024-01-19 | 0.7219 | 0.7398 | 0.6813 | 0.6850 | 965.75 K |
| 2024-01-18 | 0.7109 | 0.7380 | 0.6914 | 0.7063 | 898.39 K |
| 2024-01-17 | 0.7003 | 0.7349 | 0.6850 | 0.7083 | 1.26 M |
| 2024-01-16 | 0.7600 | 0.7714 | 0.6815 | 0.7224 | 1.75 M |
| 2024-01-12 | 0.7924 | 0.8154 | 0.7400 | 0.7600 | 1.27 M |
| 2024-01-11 | 0.8400 | 0.8450 | 0.7808 | 0.7884 | 1.42 M |
| 2024-01-10 | 0.8600 | 0.8600 | 0.8400 | 0.8455 | 795.79 K |
| 2024-01-09 | 0.8800 | 0.8800 | 0.8400 | 0.8481 | 709.38 K |
| 2024-01-08 | 0.8300 | 0.8800 | 0.7821 | 0.8800 | 2 M |
| 2024-01-05 | 0.8760 | 0.8800 | 0.8150 | 0.8213 | 862.63 K |
| 2024-01-04 | 0.8462 | 0.8762 | 0.8151 | 0.8762 | 974.53 K |
| 2024-01-03 | 0.8200 | 0.8399 | 0.7829 | 0.8399 | 1.23 M |
| 2024-01-02 | 0.8800 | 0.8824 | 0.8201 | 0.8221 | 1.48 M |
| 2023-12-29 | 0.9213 | 0.9250 | 0.8501 | 0.8801 | 2.19 M |
| 2023-12-28 | 0.9500 | 0.9655 | 0.9194 | 0.9325 | 945.54 K |
| 2023-12-27 | 0.9500 | 0.9799 | 0.9309 | 0.9700 | 843.31 K |
| 2023-12-26 | 0.9469 | 0.9800 | 0.9202 | 0.9679 | 1.22 M |
| 2023-12-22 | 0.9800 | 0.9800 | 0.8928 | 0.9232 | 2.56 M |
