Broadcom Inc.
AVGO | NASDAQ Global Select
220.79USD2.47 %
2024-12-12 | 142 | 138 |
2024-09-05 | 124 | 122 |
2024-06-12 | 110 | 109 |
2024-03-07 | 110 | 1.04 K |
2023-12-07 | 111 | 110 |
2023-08-31 | 105 | 104 |
2023-06-01 | 103 | 101 |
2023-03-02 | 103 | 102 |
2022-12-08 | 105 | 103 |
2022-09-01 | 97 | 96 |
2022-05-26 | 91 | 87 |
2022-03-03 | 84 | 82 |
2021-12-09 | 78 | 78 |
2021-09-02 | 70 | 69 |
2021-06-03 | 66 | 64 |
2021-03-04 | 66 | 66 |
2020-12-10 | 64 | 63 |
2020-09-03 | 54 | 52 |
2020-06-04 | 51 | 51 |
2020-03-12 | 53 | 52 |
2019-12-12 | 54 | 54 |
2019-09-12 | 52 | 51 |
2019-06-13 | 52 | 52 |
2019-03-14 | 56 | 52 |
2018-12-06 | 59 | 56 |
2018-09-06 | 50 | 48 |
2018-06-07 | 49 | 48 |
2018-03-15 | 51 | 50 |
2017-12-06 | 46 | 45 |
2017-08-24 | 41 | 40 |
2017-06-01 | 37 | 34 |
2017-03-01 | 36 | 35 |
2016-12-08 | 35 | 34 |
2016-09-01 | 29 | 28 |
2016-06-02 | 25 | 24 |
2016-03-03 | 24 | 23 |
2015-12-02 | 25 | 24 |
2015-08-26 | 22 | 21 |
2015-05-28 | 21 | 20 |
2015-02-25 | 21 | 19 |
2014-12-03 | 20 | 17 |
2014-08-28 | 13 | 11 |
2014-05-29 | 9 | 8 |
2014-02-25 | 8 | 8 |
2013-12-04 | 9 | 8 |
2013-08-27 | 7 | 6 |
2013-05-29 | 6 | 5 |
2013-02-26 | 7 | 6 |
2012-11-29 | 8 | 7 |