Aptose Biosciences Inc.
APTO | NASDAQ Capital Market
0.279USD0.1088 %
2024-12-20 | 0.2700 | 0.3895 | 0.2106 | 0.2790 | 304.09 M |
2024-12-19 | 0.1799 | 0.1799 | 0.1700 | 0.1702 | 49.1 M |
2024-12-18 | 0.1850 | 0.1894 | 0.1782 | 0.1788 | 531.98 K |
2024-12-17 | 0.1970 | 0.1970 | 0.1800 | 0.1876 | 585.2 K |
2024-12-16 | 0.1930 | 0.1989 | 0.1850 | 0.1892 | 446.92 K |
2024-12-13 | 0.1980 | 0.1980 | 0.1850 | 0.1930 | 301.5 K |
2024-12-12 | 0.1815 | 0.2173 | 0.1800 | 0.1925 | 1.19 M |
2024-12-11 | 0.1850 | 0.1899 | 0.1761 | 0.1839 | 447.24 K |
2024-12-10 | 0.2024 | 0.2036 | 0.1870 | 0.1893 | 561.4 K |
2024-12-09 | 0.1995 | 0.2100 | 0.1907 | 0.2025 | 1.12 M |
2024-12-06 | 0.1963 | 0.2037 | 0.1930 | 0.1949 | 860.1 K |
2024-12-05 | 0.1900 | 0.2000 | 0.1870 | 0.1939 | 594.41 K |
2024-12-04 | 0.1999 | 0.1999 | 0.1867 | 0.1880 | 1.16 M |
2024-12-03 | 0.1878 | 0.1989 | 0.1800 | 0.1867 | 1.21 M |
2024-12-02 | 0.1876 | 0.1991 | 0.1751 | 0.1840 | 1.3 M |
2024-11-29 | 0.1900 | 0.1900 | 0.1802 | 0.1821 | 396.65 K |
2024-11-27 | 0.1900 | 0.1900 | 0.1725 | 0.1790 | 1.07 M |
2024-11-26 | 0.1850 | 0.1852 | 0.1703 | 0.1780 | 627.2 K |
2024-11-25 | 0.1800 | 0.1900 | 0.1600 | 0.1842 | 1.15 M |
2024-11-22 | 0.1440 | 0.1900 | 0.1300 | 0.1900 | 12.13 M |
2024-11-21 | 0.3018 | 0.3018 | 0.2316 | 0.2440 | 806.5 K |
2024-11-20 | 0.3188 | 0.3343 | 0.2701 | 0.2731 | 1.21 M |
2024-11-19 | 0.3400 | 0.3700 | 0.3400 | 0.3592 | 304.4 K |
2024-11-18 | 0.3850 | 0.3860 | 0.3400 | 0.3440 | 448.5 K |
2024-11-15 | 0.3720 | 0.3852 | 0.3556 | 0.3649 | 94.1 K |
2024-11-14 | 0.3899 | 0.3899 | 0.3724 | 0.3853 | 52.5 K |
2024-11-13 | 0.4120 | 0.4120 | 0.3800 | 0.3804 | 44.34 K |
2024-11-12 | 0.3960 | 0.4010 | 0.3800 | 0.3909 | 57.3 K |
2024-11-11 | 0.4162 | 0.4162 | 0.3805 | 0.3805 | 122.6 K |
2024-11-08 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 92.22 K |
2024-11-07 | 0.3922 | 0.3999 | 0.3800 | 0.3888 | 70.8 K |
2024-11-06 | 0.4000 | 0.4000 | 0.3788 | 0.3996 | 82.62 K |
2024-11-05 | 0.3959 | 0.3959 | 0.3800 | 0.3826 | 20.9 K |
2024-11-04 | 0.3900 | 0.3997 | 0.3700 | 0.3978 | 48.24 K |
2024-11-01 | 0.3736 | 0.3810 | 0.3700 | 0.3804 | 48.92 K |
2024-10-31 | 0.3715 | 0.3896 | 0.3700 | 0.3807 | 68.9 K |
2024-10-30 | 0.3758 | 0.3901 | 0.3650 | 0.3900 | 47.6 K |
2024-10-29 | 0.3730 | 0.3895 | 0.3640 | 0.3895 | 55.61 K |
2024-10-28 | 0.3800 | 0.3930 | 0.3608 | 0.3730 | 82.5 K |
2024-10-25 | 0.3710 | 0.3990 | 0.3650 | 0.3876 | 39.17 K |
2024-10-24 | 0.4000 | 0.4000 | 0.3707 | 0.3850 | 35.32 K |
2024-10-23 | 0.3900 | 0.4077 | 0.3801 | 0.3961 | 83.9 K |
2024-10-22 | 0.3890 | 0.4050 | 0.3717 | 0.4000 | 154.93 K |
2024-10-21 | 0.3721 | 0.3889 | 0.3600 | 0.3889 | 110.78 K |
2024-10-18 | 0.3610 | 0.4000 | 0.3600 | 0.3643 | 150.7 K |
2024-10-17 | 0.3600 | 0.3780 | 0.3600 | 0.3600 | 82.99 K |
2024-10-16 | 0.3507 | 0.3700 | 0.3500 | 0.3680 | 43.52 K |
2024-10-15 | 0.3700 | 0.3799 | 0.3488 | 0.3604 | 107.6 K |
2024-10-14 | 0.3700 | 0.3800 | 0.3650 | 0.3796 | 29.1 K |
2024-10-11 | 0.3500 | 0.3800 | 0.3500 | 0.3660 | 57.24 K |
2024-10-10 | 0.3585 | 0.3692 | 0.3585 | 0.3668 | 22.49 K |
2024-10-09 | 0.3688 | 0.3688 | 0.3501 | 0.3670 | 24.6 K |
2024-10-08 | 0.3630 | 0.3680 | 0.3405 | 0.3582 | 72.22 K |
2024-10-07 | 0.3720 | 0.3720 | 0.3532 | 0.3625 | 90.9 K |
2024-10-04 | 0.3823 | 0.3876 | 0.3550 | 0.3720 | 39.95 K |
2024-10-03 | 0.4000 | 0.4000 | 0.3692 | 0.3876 | 80.64 K |
2024-10-02 | 0.3950 | 0.4099 | 0.3850 | 0.4039 | 35.52 K |
2024-10-01 | 0.4109 | 0.4109 | 0.3950 | 0.3950 | 52.6 K |
2024-09-30 | 0.4052 | 0.4150 | 0.3961 | 0.4109 | 52.77 K |
2024-09-27 | 0.3910 | 0.4200 | 0.3910 | 0.4052 | 158.82 K |
2024-09-26 | 0.4000 | 0.4055 | 0.3900 | 0.4001 | 53.12 K |
2024-09-25 | 0.4100 | 0.4200 | 0.3300 | 0.4055 | 168.2 K |
2024-09-24 | 0.4145 | 0.4145 | 0.3960 | 0.4010 | 33.85 K |
2024-09-23 | 0.3813 | 0.4147 | 0.3800 | 0.4144 | 75.86 K |
2024-09-20 | 0.4000 | 0.4199 | 0.3900 | 0.3990 | 74.47 K |
2024-09-19 | 0.4080 | 0.4252 | 0.3902 | 0.4000 | 214.55 K |
2024-09-18 | 0.4100 | 0.4100 | 0.3893 | 0.4080 | 169.46 K |
2024-09-17 | 0.3729 | 0.4051 | 0.3729 | 0.4048 | 204 K |
2024-09-16 | 0.3742 | 0.4000 | 0.3667 | 0.3690 | 115.95 K |
2024-09-13 | 0.3521 | 0.3737 | 0.3450 | 0.3737 | 187.74 K |
2024-09-12 | 0.3699 | 0.3700 | 0.3501 | 0.3614 | 216 K |
2024-09-11 | 0.3578 | 0.3700 | 0.3450 | 0.3690 | 218.81 K |
2024-09-10 | 0.3520 | 0.3665 | 0.3316 | 0.3599 | 158.71 K |
2024-09-09 | 0.3520 | 0.3617 | 0.3400 | 0.3488 | 401.61 K |
2024-09-06 | 0.3800 | 0.3890 | 0.3430 | 0.3629 | 362.85 K |
2024-09-05 | 0.3890 | 0.4136 | 0.3650 | 0.3784 | 1.04 M |
2024-09-04 | 0.3829 | 0.4190 | 0.3617 | 0.3799 | 1.18 M |
2024-09-03 | 0.4700 | 0.4760 | 0.3503 | 0.4073 | 18.72 M |
2024-08-30 | 0.3978 | 0.4131 | 0.3780 | 0.4060 | 6.35 M |
2024-08-29 | 0.3929 | 0.4089 | 0.3886 | 0.3973 | 59.92 K |
2024-08-28 | 0.3811 | 0.4100 | 0.3811 | 0.4050 | 416.1 K |
2024-08-27 | 0.4100 | 0.4100 | 0.3801 | 0.3900 | 142.6 K |
2024-08-26 | 0.4200 | 0.4249 | 0.3870 | 0.3947 | 101.2 K |
2024-08-23 | 0.4300 | 0.4300 | 0.3860 | 0.4010 | 96.81 K |
2024-08-22 | 0.4479 | 0.4937 | 0.3863 | 0.4040 | 454.43 K |
2024-08-21 | 0.4550 | 0.4989 | 0.4500 | 0.4618 | 513.3 K |
2024-08-20 | 0.5000 | 0.5044 | 0.4502 | 0.4852 | 61.2 K |
2024-08-19 | 0.5000 | 0.5000 | 0.4368 | 0.4850 | 127.53 K |
2024-08-16 | 0.5073 | 0.5100 | 0.4140 | 0.5000 | 66.03 K |
2024-08-15 | 0.5000 | 0.5052 | 0.4750 | 0.4842 | 51.4 K |
2024-08-14 | 0.5139 | 0.5355 | 0.4750 | 0.4810 | 49.1 K |
2024-08-13 | 0.4820 | 0.4908 | 0.4721 | 0.4750 | 42.8 K |
2024-08-12 | 0.5215 | 0.5215 | 0.4721 | 0.4721 | 31.12 K |
2024-08-09 | 0.5400 | 0.5400 | 0.5010 | 0.5132 | 39.93 K |
2024-08-08 | 0.5000 | 0.5700 | 0.4610 | 0.5550 | 102.93 K |
2024-08-07 | 0.4800 | 0.5100 | 0.4700 | 0.4990 | 98.16 K |
2024-08-06 | 0.4305 | 0.4798 | 0.4200 | 0.4570 | 140.93 K |
2024-08-05 | 0.4800 | 0.4900 | 0.4000 | 0.4140 | 144.02 K |
2024-08-02 | 0.5100 | 0.5149 | 0.4700 | 0.4890 | 135.1 K |
2024-08-01 | 0.5700 | 0.5800 | 0.5181 | 0.5232 | 77.87 K |
2024-07-31 | 0.5671 | 0.5800 | 0.5500 | 0.5669 | 123.7 K |
2024-07-30 | 0.5632 | 0.5750 | 0.5506 | 0.5693 | 88.96 K |
2024-07-29 | 0.5900 | 0.5900 | 0.5510 | 0.5670 | 49.03 K |
2024-07-26 | 0.5991 | 0.6000 | 0.5500 | 0.5680 | 95.39 K |
2024-07-25 | 0.6000 | 0.6299 | 0.5684 | 0.5684 | 76.21 K |
2024-07-24 | 0.6500 | 0.6500 | 0.5800 | 0.6110 | 161.83 K |
2024-07-23 | 0.6290 | 0.6401 | 0.6052 | 0.6148 | 62.65 K |
2024-07-22 | 0.6600 | 0.6600 | 0.6140 | 0.6194 | 95.13 K |
2024-07-19 | 0.6312 | 0.6600 | 0.5900 | 0.6600 | 121.35 K |
2024-07-18 | 0.6650 | 0.7000 | 0.6302 | 0.6550 | 145.33 K |
2024-07-17 | 0.7100 | 0.7100 | 0.6500 | 0.6650 | 168.67 K |
2024-07-16 | 0.7200 | 0.7200 | 0.6710 | 0.6720 | 89.52 K |
2024-07-15 | 0.7200 | 0.7200 | 0.6710 | 0.7030 | 79.65 K |
2024-07-12 | 0.7300 | 0.7400 | 0.6700 | 0.7100 | 88.14 K |
2024-07-11 | 0.7500 | 0.7500 | 0.7105 | 0.7151 | 38.86 K |
2024-07-10 | 0.7240 | 0.7600 | 0.7000 | 0.7400 | 55.83 K |
2024-07-09 | 0.7303 | 0.7620 | 0.7000 | 0.7101 | 56.12 K |
2024-07-08 | 0.7937 | 0.7937 | 0.7303 | 0.7308 | 25.65 K |
2024-07-05 | 0.7876 | 0.7998 | 0.7396 | 0.7418 | 35.57 K |
2024-07-03 | 0.7790 | 0.8100 | 0.7205 | 0.7595 | 19.67 K |
2024-07-02 | 0.7790 | 0.7796 | 0.7401 | 0.7430 | 15.99 K |
2024-07-01 | 0.7738 | 0.8000 | 0.7330 | 0.7450 | 39.38 K |
2024-06-28 | 0.7690 | 0.7690 | 0.7311 | 0.7590 | 13.07 K |
2024-06-27 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 14.94 K |
2024-06-26 | 0.8100 | 0.8100 | 0.7300 | 0.7441 | 39.23 K |
2024-06-25 | 0.7610 | 0.7814 | 0.7101 | 0.7400 | 57.47 K |
2024-06-24 | 0.8000 | 0.8080 | 0.7320 | 0.7420 | 41.89 K |
2024-06-21 | 0.7920 | 0.8563 | 0.7400 | 0.7600 | 86.28 K |
2024-06-20 | 0.8400 | 0.8400 | 0.7800 | 0.7996 | 73.79 K |
2024-06-18 | 0.8800 | 0.8999 | 0.8351 | 0.8370 | 51.26 K |
2024-06-17 | 0.9059 | 0.9260 | 0.8700 | 0.8700 | 92.33 K |
2024-06-14 | 0.9400 | 1 | 0.8501 | 0.8900 | 133.31 K |
2024-06-13 | 0.9100 | 1.08 | 0.9100 | 0.9300 | 245.12 K |
2024-06-12 | 0.9100 | 0.9400 | 0.8700 | 0.9100 | 51.49 K |
2024-06-11 | 0.9200 | 0.9399 | 0.8800 | 0.8800 | 78.6 K |
2024-06-10 | 0.9100 | 0.9400 | 0.8700 | 0.9100 | 41.27 K |
2024-06-07 | 0.9584 | 0.9872 | 0.9000 | 0.9200 | 48.7 K |
2024-06-06 | 0.9800 | 0.9800 | 0.9100 | 0.9396 | 34.13 K |
2024-06-05 | 0.9400 | 0.9998 | 0.9199 | 0.9800 | 38.92 K |
2024-06-04 | 0.9638 | 0.9639 | 0.9200 | 0.9500 | 34.72 K |
2024-06-03 | 0.9900 | 1.04 | 0.9199 | 0.9660 | 108.38 K |
2024-05-31 | 1.06 | 1.1 | 0.9750 | 0.9750 | 244.97 K |
2024-05-30 | 1.13 | 1.17 | 1.09 | 1.16 | 64.14 K |
2024-05-29 | 1.16 | 1.16 | 1.1 | 1.14 | 36.89 K |
2024-05-28 | 1.11 | 1.19 | 1.11 | 1.14 | 46.9 K |
2024-05-24 | 1.08 | 1.13 | 1.08 | 1.11 | 30.33 K |
2024-05-23 | 1.16 | 1.16 | 1.06 | 1.08 | 62.13 K |
2024-05-22 | 1.15 | 1.16 | 1.1 | 1.13 | 62.94 K |
2024-05-21 | 1.17 | 1.17 | 1.11 | 1.15 | 62.49 K |
2024-05-20 | 1.18 | 1.2 | 1.14 | 1.15 | 36.22 K |
2024-05-17 | 1.21 | 1.21 | 1.15 | 1.18 | 108.81 K |
2024-05-16 | 1.2 | 1.21 | 1.18 | 1.19 | 28.04 K |
2024-05-15 | 1.22 | 1.25 | 1.18 | 1.18 | 42.83 K |
2024-05-14 | 1.23 | 1.24 | 1.17 | 1.23 | 86 K |
2024-05-13 | 1.19 | 1.25 | 1.17 | 1.18 | 146.53 K |
2024-05-10 | 1.24 | 1.26 | 1.22 | 1.23 | 16.63 K |
2024-05-09 | 1.23 | 1.24 | 1.21 | 1.23 | 18.19 K |
2024-05-08 | 1.25 | 1.27 | 1.18 | 1.23 | 25.84 K |
2024-05-07 | 1.23 | 1.25 | 1.22 | 1.23 | 36.12 K |
2024-05-06 | 1.21 | 1.24 | 1.2 | 1.21 | 92.17 K |
2024-05-03 | 1.19 | 1.23 | 1.19 | 1.2 | 30.91 K |
2024-05-02 | 1.19 | 1.21 | 1.19 | 1.19 | 32.31 K |
2024-05-01 | 1.23 | 1.23 | 1.19 | 1.21 | 35.74 K |
2024-04-30 | 1.2 | 1.24 | 1.2 | 1.2 | 38.5 K |
2024-04-29 | 1.24 | 1.25 | 1.18 | 1.23 | 52.13 K |
2024-04-26 | 1.21 | 1.27 | 1.16 | 1.22 | 104.88 K |
2024-04-25 | 1.19 | 1.24 | 1.15 | 1.16 | 47.11 K |
2024-04-24 | 1.26 | 1.26 | 1.2 | 1.22 | 56.24 K |
2024-04-23 | 1.23 | 1.28 | 1.2 | 1.23 | 73.13 K |
2024-04-22 | 1.23 | 1.26 | 1.21 | 1.23 | 12.9 K |
2024-04-19 | 1.24 | 1.29 | 1.23 | 1.23 | 36.44 K |
2024-04-18 | 1.25 | 1.29 | 1.25 | 1.27 | 34.78 K |
2024-04-17 | 1.27 | 1.34 | 1.26 | 1.26 | 31.32 K |
2024-04-16 | 1.29 | 1.32 | 1.2 | 1.27 | 45.65 K |
2024-04-15 | 1.39 | 1.4 | 1.29 | 1.3 | 65.09 K |
2024-04-12 | 1.39 | 1.44 | 1.34 | 1.36 | 35.19 K |
2024-04-11 | 1.4 | 1.43 | 1.37 | 1.38 | 51.28 K |
2024-04-10 | 1.39 | 1.48 | 1.38 | 1.38 | 54 K |
2024-04-09 | 1.48 | 1.49 | 1.4 | 1.41 | 179.38 K |
2024-04-08 | 1.45 | 1.52 | 1.38 | 1.47 | 113.19 K |
2024-04-05 | 1.41 | 1.47 | 1.38 | 1.38 | 56.09 K |
2024-04-04 | 1.47 | 1.56 | 1.39 | 1.43 | 134.59 K |
2024-04-03 | 1.57 | 1.58 | 1.44 | 1.44 | 113.29 K |
2024-04-02 | 1.65 | 1.67 | 1.51 | 1.58 | 102.71 K |
2024-04-01 | 1.72 | 1.72 | 1.53 | 1.6 | 122.55 K |
2024-03-28 | 1.5 | 1.7 | 1.5 | 1.66 | 137.09 K |
2024-03-27 | 1.5 | 1.54 | 1.46 | 1.5 | 79.01 K |
2024-03-26 | 1.54 | 1.6 | 1.48 | 1.6 | 57.88 K |
2024-03-25 | 1.61 | 1.61 | 1.49 | 1.51 | 53.49 K |
2024-03-22 | 1.58 | 1.62 | 1.5 | 1.55 | 91.1 K |
2024-03-21 | 1.51 | 1.59 | 1.47 | 1.57 | 42.31 K |
2024-03-20 | 1.48 | 1.52 | 1.46 | 1.52 | 17.56 K |
2024-03-19 | 1.48 | 1.59 | 1.4 | 1.5 | 148.9 K |
2024-03-18 | 1.52 | 1.54 | 1.47 | 1.5 | 43.57 K |
2024-03-15 | 1.4 | 1.52 | 1.37 | 1.52 | 71.32 K |
2024-03-14 | 1.47 | 1.47 | 1.36 | 1.4 | 59.66 K |
2024-03-13 | 1.57 | 1.57 | 1.42 | 1.44 | 73.38 K |
2024-03-12 | 1.6 | 1.6 | 1.48 | 1.5 | 56.41 K |
2024-03-11 | 1.69 | 1.69 | 1.53 | 1.58 | 78.53 K |
2024-03-08 | 1.74 | 1.74 | 1.56 | 1.63 | 111.84 K |
2024-03-07 | 1.69 | 1.71 | 1.65 | 1.68 | 30.42 K |
2024-03-06 | 1.81 | 1.82 | 1.6 | 1.67 | 110.25 K |
2024-03-05 | 1.83 | 1.83 | 1.72 | 1.76 | 116.51 K |
2024-03-04 | 1.83 | 1.87 | 1.75 | 1.81 | 103 K |
2024-03-01 | 1.82 | 1.87 | 1.75 | 1.87 | 54.66 K |
2024-02-29 | 1.9 | 1.9 | 1.74 | 1.8 | 112.45 K |
2024-02-28 | 1.9 | 1.94 | 1.76 | 1.85 | 86.33 K |
2024-02-27 | 1.92 | 1.94 | 1.85 | 1.9 | 92.46 K |
2024-02-26 | 1.8 | 1.93 | 1.8 | 1.9 | 87.59 K |
2024-02-23 | 1.81 | 1.86 | 1.78 | 1.86 | 61.74 K |
2024-02-22 | 1.81 | 1.89 | 1.77 | 1.78 | 113.98 K |
2024-02-21 | 1.93 | 1.98 | 1.84 | 1.84 | 55.39 K |
2024-02-20 | 2.01 | 2.01 | 1.87 | 1.95 | 89.51 K |
2024-02-16 | 2.02 | 2.04 | 1.88 | 1.95 | 87.03 K |
2024-02-15 | 1.95 | 2.08 | 1.95 | 2.02 | 64.38 K |
2024-02-14 | 2.02 | 2.02 | 1.85 | 1.95 | 130.59 K |
2024-02-13 | 2.06 | 2.12 | 1.94 | 1.95 | 118.6 K |
2024-02-12 | 2.02 | 2.16 | 2.02 | 2.06 | 63.39 K |
2024-02-09 | 2.05 | 2.1 | 1.98 | 2.03 | 100.81 K |
2024-02-08 | 2.1 | 2.13 | 2.01 | 2.07 | 47.3 K |
2024-02-07 | 2.2 | 2.2 | 2.05 | 2.09 | 91.31 K |
2024-02-06 | 2.07 | 2.2 | 2.05 | 2.18 | 106.95 K |
2024-02-05 | 2.06 | 2.08 | 1.94 | 2.02 | 152.06 K |
2024-02-02 | 2 | 2 | 1.92 | 2 | 47.63 K |
2024-02-01 | 2.09 | 2.09 | 1.94 | 1.98 | 92.87 K |
2024-01-31 | 1.97 | 2.01 | 1.94 | 2 | 71.86 K |
2024-01-30 | 1.97 | 2 | 1.89 | 1.99 | 94.74 K |
2024-01-29 | 2.08 | 2.08 | 1.81 | 1.96 | 89.6 K |
2024-01-26 | 1.8 | 2.11 | 1.69 | 1.98 | 817.51 K |
2024-01-25 | 2.1 | 2.15 | 1.87 | 1.9 | 133.29 K |
2024-01-24 | 2.01 | 2.14 | 1.92 | 2.09 | 83.37 K |
2024-01-23 | 1.99 | 2.01 | 1.88 | 1.89 | 128.79 K |
2024-01-22 | 2.14 | 2.22 | 1.95 | 1.97 | 143.1 K |
2024-01-19 | 2.2 | 2.3 | 2.14 | 2.18 | 51.86 K |
2024-01-18 | 2.2 | 2.28 | 2.18 | 2.2 | 48.17 K |
2024-01-17 | 2.23 | 2.25 | 2.18 | 2.2 | 63.29 K |
2024-01-16 | 2.26 | 2.42 | 2.19 | 2.23 | 97.06 K |
2024-01-12 | 2.31 | 2.48 | 2.25 | 2.28 | 34.65 K |
2024-01-11 | 2.38 | 2.39 | 2.28 | 2.29 | 28.29 K |
2024-01-10 | 2.48 | 2.5 | 2.34 | 2.38 | 29.12 K |
2024-01-09 | 2.6 | 2.6 | 2.42 | 2.42 | 76.44 K |
2024-01-08 | 2.22 | 2.55 | 2.2 | 2.29 | 68.99 K |
2024-01-05 | 2.32 | 2.32 | 2.18 | 2.21 | 60.26 K |
2024-01-04 | 2.39 | 2.39 | 2.27 | 2.27 | 48.76 K |
2024-01-03 | 2.38 | 2.38 | 2.25 | 2.27 | 62.16 K |
2024-01-02 | 2.53 | 2.53 | 2.36 | 2.38 | 41.75 K |
2023-12-29 | 2.48 | 2.57 | 2.43 | 2.54 | 72.51 K |
2023-12-28 | 2.56 | 2.68 | 2.4 | 2.47 | 90.77 K |
2023-12-27 | 2.3 | 2.67 | 2.3 | 2.56 | 135.37 K |
2023-12-26 | 2.36 | 2.36 | 2.28 | 2.31 | 95.77 K |
2023-12-22 | 2.26 | 2.45 | 2.26 | 2.32 | 194.33 K |