Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.


2024-10-31	164	160
2024-08-01	140	135
2024-05-02	153	150
2024-02-01	218	210
2023-11-02	146	139
2023-08-03	126	119
2023-05-04	152	143
2023-02-02	188	194
2022-10-27	129	127
2022-07-28	120	116
2022-04-28	152	143
2022-01-27	210	189
2021-10-28	124	124
2021-07-27	130	101
2021-04-28	140	99
2021-01-27	168	141
2020-10-29	73	70
2020-07-30	65	51
2020-04-30	64	57
2020-01-28	125	114
2019-10-30	76	71
2019-07-30	55	52
2019-04-30	62	59
2019-01-29	105	104
2018-11-01	73	70
2018-07-31	59	55
2018-05-01	68	67
2018-02-01	97	96
2017-11-02	52	47
2017-08-01	42	39
2017-05-02	53	50
2017-01-31	84	80
2016-10-25	42	41
2016-07-26	36	35
2016-04-26	48	50
2016-01-26	82	81
2015-10-27	49	47
2015-07-21	46	45
2015-04-27	58	54
2015-01-27	77	65
2014-10-20	36	33
2014-07-22	32	31
2014-04-23	42	36
2014-01-27	52	50
2013-10-28	30	28
2013-07-23	27	26
2013-04-23	36	36
2013-01-23	49	48
2012-10-25	31	31
2012-07-24	33	37
2012-04-24	44	36
2012-01-24	50	36
2011-10-18	25	26
2011-07-19	28	21
2011-04-20	23	19
2011-01-18	23	19
2010-10-18	17	15
2010-07-20	13	11
2010-04-20	12	9
2010-01-25	13	7
2009-10-19	11	5
2009-07-21	5	4.35
2009-04-22	5	4.1
2009-01-21	6	5
2008-10-21	5	4.41
2008-07-21	4	3.62
2008-04-23	4	3.7
2008-01-22	6	6
2007-10-22	4	3.39
2007-07-25	3	2.36
2007-04-25	3	2.21
2007-01-17	4	2.75
2006-10-18	2	1.63
2006-07-19	2	1.63
2006-04-19	2	1.85
2006-01-18	2	1.87
2005-10-11	1.77	1.73
2005-07-13	1.32	1.12
2005-04-13	1.21	0.8650
2005-01-12	1.26	0.8740
2004-10-13	0.4660	0.3160
2004-07-14	0.2770	0.2410
2004-04-14	0.2170	0.1490
2004-01-14	0.3020	0.2760
2003-10-15	0.2140	0.1780
2003-07-16	0.0930	0.0580
2003-04-16	0.0690	0.0350
2003-01-15	-0.0300	-0.0200
2002-10-16	-0.2240	-0.1340
2002-07-16	0.1560	0.1510
2002-03-29	0.1950	0
2002-01-16	0.1900	0.1860
2001-09-28	0.3360	0
2001-06-29	0.3030	0
2001-04-18	0.2180	0.0210
2000-12-29	-1.1	0
2000-10-18	0.8400	0
2000-07-18	0.9870	0.9580
2000-04-19	1.14	1.04
2000-01-19	0.9160	0.8230
1999-10-13	0.5610	0.4980
1999-07-14	1.04	0.9640
1999-04-14	0.6960	0.5840
1999-01-13	0.7890	0.7000
1998-10-14	0.5570	0.3980
1998-07-15	0.5250	0.3120
1998-04-15	0.3370	0.1310
1998-01-14	0.3000	0.2450
1997-10-15	-1.53	0
1997-07-16	-0.3670	-0.2890
1997-04-16	-7.18	-6.07
1997-01-15	-0.8320	-0.5610
1996-10-16	0.1790	0.0820
1996-07-17	-0.2310	-0.1520
1996-04-17	-2	-1.42
1996-01-17	-0.5010	-0.3160
1995-10-18	0.4290	0.4660
1995-07-20	0.7460	0.7870
1995-04-20	0.5310	0
1995-01-19	1.38	0
1994-10-17	0.8520	0
1994-07-22	1.04	0
1994-04-21	0.1280	0
1994-01-21	0.3050	0
1993-10-15	0.0200	0
1993-07-16	-1.4	0
1993-04-20	0.8210	0
1993-01-16	1.19	0
1992-09-30	0.7170	0
1992-06-30	0.9640	0
1992-03-31	0.9820	0
1991-12-31	1.21	0
1991-09-30	0.5890	0
1991-06-30	-0.3930	0
1991-03-31	0.9640	0
1990-12-31	1.14	0
1990-09-30	0.7270	0
1990-06-30	0.8570	0
1990-03-31	0.9290	0
1989-12-31	0.8570	0
1989-09-30	0.7900	0
1989-06-30	0.7900	0
1989-03-31	0.7900	0
1988-12-31	0.7900	0
1988-09-30	0.6880	0
1988-06-30	0.6880	0
1988-03-31	0.6880	0
1987-12-31	0.6880	0
1987-09-30	0.3710	0
1987-06-30	0.3710	0
1987-03-31	0.3710	0
1986-12-31	0.3710	0
1986-09-30	0.2680	0
1986-06-30	0.2680	0
1986-03-31	0.2680	0
1985-12-31	0.2680	0
1985-09-30	0.1120	0

Apple Inc.

AAPL | NASDAQ Global Select