Apollo Global Management, Inc.
APO | New York Stock Exchange
171.03USD1.4 %
| 2024-12-20 | 167.5 | 174.85 | 167.39 | 171.03 | 91.18 M |
| 2024-12-19 | 170.05 | 173.56 | 169.37 | 169.63 | 7.91 M |
| 2024-12-18 | 176.62 | 178.11 | 166.45 | 167.44 | 7.93 M |
| 2024-12-17 | 176.5 | 177.73 | 172.9 | 176.32 | 7.02 M |
| 2024-12-16 | 176.24 | 179.42 | 175.89 | 178.15 | 5.96 M |
| 2024-12-13 | 176.41 | 177.52 | 174.88 | 176.43 | 3.17 M |
| 2024-12-12 | 178.53 | 179.37 | 175.27 | 176.41 | 3.55 M |
| 2024-12-11 | 175.41 | 179.48 | 172.11 | 178.61 | 6.02 M |
| 2024-12-10 | 173.17 | 176.68 | 172.74 | 174.71 | 7.56 M |
| 2024-12-09 | 189.3 | 189.49 | 171.66 | 172.47 | 19.35 M |
| 2024-12-06 | 176.77 | 178.11 | 174.17 | 177.85 | 3.97 M |
| 2024-12-05 | 174.61 | 178.75 | 174.07 | 175.73 | 3.82 M |
| 2024-12-04 | 173 | 175.71 | 172 | 174.73 | 4.79 M |
| 2024-12-03 | 173.75 | 174.23 | 172.24 | 173 | 4.16 M |
| 2024-12-02 | 176.06 | 176.11 | 171.9 | 172.34 | 2.94 M |
| 2024-11-29 | 175.95 | 176.4 | 174.23 | 175.03 | 1.43 M |
| 2024-11-27 | 175 | 176.57 | 173.75 | 173.85 | 1.9 M |
| 2024-11-26 | 173.02 | 175.91 | 171.83 | 175.64 | 2.73 M |
| 2024-11-25 | 172.35 | 176.75 | 172.02 | 174.7 | 6.09 M |
| 2024-11-22 | 167.03 | 169.58 | 166.85 | 167.56 | 3.97 M |
| 2024-11-21 | 164.51 | 165.95 | 162.31 | 165.02 | 5.78 M |
| 2024-11-20 | 167.49 | 168.09 | 160.89 | 162.89 | 5.84 M |
| 2024-11-19 | 164.5 | 169.15 | 163.95 | 168.25 | 4.71 M |
| 2024-11-18 | 163.73 | 165.11 | 161.34 | 164.31 | 2.98 M |
| 2024-11-15 | 162.97 | 163.85 | 161.15 | 163.63 | 2.52 M |
| 2024-11-14 | 165.36 | 166.66 | 163.41 | 164.31 | 3.36 M |
| 2024-11-13 | 163.75 | 165.91 | 163.38 | 164.34 | 2.59 M |
| 2024-11-12 | 165.07 | 166.44 | 162.47 | 163.75 | 2.81 M |
| 2024-11-11 | 164.07 | 168.67 | 163.3 | 166.75 | 4.69 M |
| 2024-11-08 | 158.28 | 162.15 | 158.2 | 162 | 3.09 M |
| 2024-11-07 | 161.2 | 162.24 | 159.31 | 159.82 | 3.56 M |
| 2024-11-06 | 160.26 | 166.72 | 160.26 | 163.67 | 8.68 M |
| 2024-11-05 | 147 | 151.84 | 145.53 | 149.27 | 4.86 M |
| 2024-11-04 | 141.12 | 142.11 | 139.05 | 139.43 | 3.73 M |
| 2024-11-01 | 144.19 | 144.43 | 140.68 | 141 | 3.13 M |
| 2024-10-31 | 145.24 | 146.22 | 143.1 | 143.26 | 2.85 M |
| 2024-10-30 | 145.7 | 147.04 | 145.51 | 145.86 | 2.46 M |
| 2024-10-29 | 144.61 | 146.19 | 143.59 | 146.02 | 2.37 M |
| 2024-10-28 | 144.04 | 145.2 | 143.29 | 144.84 | 1.94 M |
| 2024-10-25 | 144.7 | 144.93 | 141.92 | 143.09 | 2.35 M |
| 2024-10-24 | 144.62 | 146.7 | 143.54 | 146.29 | 3.17 M |
| 2024-10-23 | 143.67 | 144.98 | 141.9 | 143.54 | 1.65 M |
| 2024-10-22 | 143.3 | 144.44 | 142.86 | 143.94 | 1.93 M |
| 2024-10-21 | 145.87 | 145.87 | 143.93 | 144.76 | 2.14 M |
| 2024-10-18 | 145.06 | 145.88 | 143.82 | 145.01 | 2.12 M |
| 2024-10-17 | 146.27 | 146.82 | 143.58 | 145.19 | 2.55 M |
| 2024-10-16 | 142.62 | 143.04 | 141.5 | 142.85 | 2.36 M |
| 2024-10-15 | 141.5 | 142.58 | 140.29 | 141.55 | 2.52 M |
| 2024-10-14 | 141.07 | 141.63 | 139.63 | 141.37 | 2.11 M |
| 2024-10-11 | 138.19 | 140.3 | 138.02 | 140.21 | 2.72 M |
| 2024-10-10 | 138.04 | 140.35 | 137.47 | 137.92 | 4.12 M |
| 2024-10-09 | 135.85 | 138.07 | 135 | 138.02 | 2.78 M |
| 2024-10-08 | 134.66 | 136.22 | 134.4 | 136.1 | 2.85 M |
| 2024-10-07 | 134.97 | 135.42 | 133.61 | 134.22 | 2.28 M |
| 2024-10-04 | 134.11 | 136.26 | 133.66 | 135.33 | 3.85 M |
| 2024-10-03 | 133 | 133.46 | 128.51 | 131.36 | 3.59 M |
| 2024-10-02 | 132.61 | 135.29 | 131.55 | 132.7 | 6 M |
| 2024-10-01 | 126.04 | 133.05 | 124.46 | 132.01 | 5.7 M |
| 2024-09-30 | 125 | 125.53 | 123.28 | 124.91 | 3.69 M |
| 2024-09-27 | 126.02 | 126.31 | 124.9 | 125.81 | 2.29 M |
| 2024-09-26 | 125.5 | 125.78 | 124.49 | 125.5 | 2.41 M |
| 2024-09-25 | 126.26 | 126.43 | 123.91 | 124.53 | 2.38 M |
| 2024-09-24 | 124.88 | 126.07 | 124.29 | 125.13 | 3.17 M |
| 2024-09-23 | 125.27 | 126.93 | 124.2 | 125.23 | 3.16 M |
| 2024-09-20 | 121.57 | 125.29 | 121.12 | 124.48 | 4.56 M |
| 2024-09-19 | 120.5 | 122.33 | 119.35 | 121.62 | 2.24 M |
| 2024-09-18 | 118.54 | 119.43 | 117.4 | 117.55 | 2.51 M |
| 2024-09-17 | 117.67 | 118.41 | 116.19 | 117.79 | 2.21 M |
| 2024-09-16 | 114.77 | 117.36 | 113.83 | 117.16 | 2.34 M |
| 2024-09-13 | 113 | 115.67 | 112.73 | 114.39 | 2.92 M |
| 2024-09-12 | 109.68 | 112.46 | 108.51 | 112.37 | 2.51 M |
| 2024-09-11 | 108.92 | 108.99 | 104.37 | 108.67 | 2.88 M |
| 2024-09-10 | 107.91 | 108.35 | 103.17 | 106.74 | 3.77 M |
| 2024-09-09 | 106.21 | 108.94 | 105.74 | 107.59 | 4.44 M |
| 2024-09-06 | 109.18 | 111.22 | 106.47 | 108 | 4.23 M |
| 2024-09-05 | 109.96 | 110.09 | 107.62 | 108.85 | 2.49 M |
| 2024-09-04 | 110.98 | 111.61 | 108.01 | 109.53 | 2.78 M |
| 2024-09-03 | 114.26 | 114.75 | 110.71 | 111.32 | 3.08 M |
| 2024-08-30 | 113.92 | 116.22 | 112.66 | 115.73 | 2.65 M |
| 2024-08-29 | 113.87 | 114.71 | 112.89 | 113.26 | 2.74 M |
| 2024-08-28 | 113.51 | 114.65 | 112.91 | 113.39 | 1.85 M |
| 2024-08-27 | 112.56 | 114.18 | 112.05 | 113.58 | 2.08 M |
| 2024-08-26 | 111.97 | 112.8 | 111.44 | 111.89 | 1.32 M |
| 2024-08-23 | 109.23 | 111.72 | 108.67 | 111.51 | 1.87 M |
| 2024-08-22 | 109.26 | 109.99 | 108.06 | 108.47 | 1.77 M |
| 2024-08-21 | 109.94 | 109.99 | 108.29 | 109.28 | 1.67 M |
| 2024-08-20 | 111.26 | 111.97 | 108.95 | 109.85 | 1.59 M |
| 2024-08-19 | 111.05 | 112.01 | 110.82 | 111.61 | 1.56 M |
| 2024-08-16 | 110.18 | 111.49 | 109.29 | 111 | 1.95 M |
| 2024-08-15 | 108.63 | 111.39 | 108.41 | 110.83 | 3.83 M |
| 2024-08-14 | 105.03 | 106.68 | 104.61 | 105.98 | 1.67 M |
| 2024-08-13 | 103.82 | 105.35 | 103.77 | 104.61 | 1.83 M |
| 2024-08-12 | 104.2 | 104.48 | 102.42 | 103.03 | 2.65 M |
| 2024-08-09 | 103.46 | 104.91 | 103.05 | 104.7 | 2.78 M |
| 2024-08-08 | 104.75 | 105.62 | 102.14 | 103.19 | 5.46 M |
| 2024-08-07 | 106.04 | 107.54 | 102.59 | 103.12 | 3.88 M |
| 2024-08-06 | 101.75 | 106.16 | 101.45 | 103.46 | 6.5 M |
| 2024-08-05 | 97.46 | 101.71 | 95.11 | 99.16 | 6.62 M |
| 2024-08-02 | 110.11 | 111.85 | 102.83 | 103.53 | 8.84 M |
| 2024-08-01 | 120 | 122.91 | 115.21 | 115.97 | 8.73 M |
| 2024-07-31 | 125.06 | 126.45 | 123.78 | 125.31 | 3.66 M |
| 2024-07-30 | 122.89 | 124.38 | 121.61 | 122.64 | 2.2 M |
| 2024-07-29 | 123.05 | 123.34 | 121.44 | 122.06 | 1.66 M |
| 2024-07-26 | 123.69 | 123.74 | 121.09 | 122.16 | 2.1 M |
| 2024-07-25 | 122.06 | 124.33 | 119.46 | 121.66 | 2.52 M |
| 2024-07-24 | 123.75 | 125.06 | 121.3 | 121.72 | 1.89 M |
| 2024-07-23 | 123.76 | 125.31 | 123.27 | 124.84 | 2.09 M |
| 2024-07-22 | 121.22 | 124.3 | 121.07 | 123.99 | 1.94 M |
| 2024-07-19 | 121.11 | 121.95 | 119.83 | 120.51 | 1.75 M |
| 2024-07-18 | 121.46 | 122.6 | 120.26 | 120.33 | 1.63 M |
| 2024-07-17 | 122.97 | 123.38 | 120.15 | 121.18 | 2.14 M |
| 2024-07-16 | 123 | 124.01 | 122.13 | 124 | 2.18 M |
| 2024-07-15 | 121.25 | 122.54 | 120.62 | 122.5 | 1.91 M |
| 2024-07-12 | 121.49 | 122.76 | 120.44 | 120.54 | 1.46 M |
| 2024-07-11 | 119.8 | 121.23 | 119.19 | 121.1 | 1.69 M |
| 2024-07-10 | 117.24 | 119.39 | 117.01 | 119.21 | 1.26 M |
| 2024-07-09 | 115.74 | 117.88 | 115.42 | 116.68 | 1.35 M |
| 2024-07-08 | 118.71 | 119.01 | 115.71 | 115.92 | 2.13 M |
| 2024-07-05 | 119.59 | 120.14 | 117.57 | 118.74 | 1.6 M |
| 2024-07-03 | 120.4 | 120.8 | 118.99 | 119.8 | 1.81 M |
| 2024-07-02 | 118.04 | 120.18 | 117.33 | 120.04 | 2.43 M |
| 2024-07-01 | 119.07 | 119.33 | 116.52 | 118.74 | 3.01 M |
| 2024-06-28 | 118.5 | 119.3 | 117.84 | 118.07 | 15 M |
| 2024-06-27 | 117.4 | 118.53 | 117.06 | 118 | 2.32 M |
| 2024-06-26 | 117.95 | 118.17 | 116.88 | 118.06 | 1.74 M |
| 2024-06-25 | 117.58 | 119 | 116.58 | 118.47 | 2.25 M |
| 2024-06-24 | 117.3 | 119.55 | 117.21 | 118.28 | 2.87 M |
| 2024-06-21 | 118.1 | 118.21 | 116.35 | 117.78 | 3.78 M |
| 2024-06-20 | 116.85 | 118.57 | 116.85 | 118.43 | 2.01 M |
| 2024-06-18 | 116.35 | 117.64 | 115.72 | 117.32 | 1.52 M |
| 2024-06-17 | 115.96 | 116.97 | 114.86 | 116.29 | 1.3 M |
| 2024-06-14 | 115 | 116.3 | 113.6 | 115.87 | 2.07 M |
| 2024-06-13 | 118.02 | 118.78 | 114.59 | 116.28 | 1.71 M |
| 2024-06-12 | 118.85 | 119.69 | 118.05 | 118.38 | 2.83 M |
| 2024-06-11 | 118.39 | 118.51 | 115.7 | 116.71 | 2.77 M |
| 2024-06-10 | 112.3 | 118.93 | 111.65 | 118.77 | 4.71 M |
| 2024-06-07 | 112.82 | 114.11 | 111.13 | 112.36 | 2.85 M |
| 2024-06-06 | 116.28 | 119.3 | 112.2 | 112.97 | 2.99 M |
| 2024-06-05 | 114.74 | 116.32 | 113.81 | 116.28 | 2.03 M |
| 2024-06-04 | 115.66 | 117.02 | 113.73 | 113.88 | 2.25 M |
| 2024-06-03 | 116.94 | 117.19 | 114.38 | 116.55 | 2.8 M |
| 2024-05-31 | 117.23 | 119.55 | 113.22 | 116.16 | 5.14 M |
| 2024-05-30 | 112.99 | 116.82 | 112.92 | 116.77 | 2.12 M |
| 2024-05-29 | 114.79 | 114.79 | 112.16 | 113.17 | 1.78 M |
| 2024-05-28 | 115.75 | 117.21 | 115.14 | 115.6 | 2.51 M |
| 2024-05-24 | 113.15 | 115.89 | 112.93 | 115.52 | 1.94 M |
| 2024-05-23 | 115 | 115 | 112.25 | 112.88 | 1.26 M |
| 2024-05-22 | 114.42 | 115.54 | 113.33 | 113.84 | 1.16 M |
| 2024-05-21 | 112.78 | 114.9 | 112.17 | 114.7 | 1.55 M |
| 2024-05-20 | 113.08 | 113.92 | 112.63 | 112.95 | 1.4 M |
| 2024-05-17 | 113.28 | 113.65 | 112.16 | 113.08 | 1.78 M |
| 2024-05-16 | 115 | 115.2 | 112.68 | 112.73 | 1.81 M |
| 2024-05-15 | 111.38 | 115.48 | 111.02 | 115.32 | 2.33 M |
| 2024-05-14 | 109.69 | 110.94 | 109.38 | 110.87 | 1.51 M |
| 2024-05-13 | 112.6 | 112.6 | 109.64 | 109.78 | 1.76 M |
| 2024-05-10 | 112.93 | 112.93 | 111.56 | 112.06 | 1.26 M |
| 2024-05-09 | 113.04 | 113.78 | 111.92 | 112.19 | 2.59 M |
| 2024-05-08 | 112.56 | 113.36 | 110.44 | 113.32 | 1.94 M |
| 2024-05-07 | 110.88 | 113.75 | 110.2 | 113.18 | 3.27 M |
| 2024-05-06 | 109.62 | 111.69 | 108.13 | 111.48 | 1.91 M |
| 2024-05-03 | 113 | 113.25 | 109.22 | 109.46 | 3.3 M |
| 2024-05-02 | 107.75 | 113.15 | 106.92 | 112.07 | 4.93 M |
| 2024-05-01 | 108.6 | 110.07 | 107.2 | 107.77 | 2.22 M |
| 2024-04-30 | 110.44 | 111.28 | 107.89 | 108.38 | 2.41 M |
| 2024-04-29 | 112.81 | 113.31 | 110.77 | 110.91 | 1.77 M |
| 2024-04-26 | 112.51 | 112.51 | 111.17 | 112.22 | 1.54 M |
| 2024-04-25 | 111.49 | 112.98 | 109.77 | 111.88 | 1.4 M |
| 2024-04-24 | 114.17 | 114.33 | 112.23 | 112.72 | 1.41 M |
| 2024-04-23 | 111.16 | 114.05 | 110.96 | 113.77 | 1.87 M |
| 2024-04-22 | 108.9 | 111.72 | 108.01 | 110.6 | 2.54 M |
| 2024-04-19 | 107.1 | 108.78 | 106.29 | 107.63 | 2.22 M |
| 2024-04-18 | 107.59 | 108.37 | 106.44 | 107.3 | 1.53 M |
| 2024-04-17 | 108.38 | 108.64 | 106.37 | 107.49 | 2.43 M |
| 2024-04-16 | 107.13 | 108.33 | 105.8 | 107.83 | 2.21 M |
| 2024-04-15 | 111.49 | 112.34 | 107.18 | 107.58 | 1.86 M |
| 2024-04-12 | 112 | 112.68 | 109.29 | 110.13 | 2.22 M |
| 2024-04-11 | 113.02 | 114.33 | 112.24 | 113.02 | 1.43 M |
| 2024-04-10 | 111 | 115.52 | 110 | 114.22 | 2.42 M |
| 2024-04-09 | 116.34 | 117.15 | 111.65 | 111.87 | 1.96 M |
| 2024-04-08 | 116 | 116.45 | 114.79 | 116.06 | 1.68 M |
| 2024-04-05 | 112.2 | 114.85 | 111.22 | 114.67 | 1.52 M |
| 2024-04-04 | 113.68 | 115.45 | 111.08 | 111.08 | 2.64 M |
| 2024-04-03 | 110.56 | 112.91 | 110.56 | 112.59 | 1.51 M |
| 2024-04-02 | 111.94 | 111.94 | 108.06 | 110.56 | 2.48 M |
| 2024-04-01 | 112.56 | 113.06 | 111.28 | 112.47 | 1.47 M |
| 2024-03-28 | 113.38 | 113.42 | 112.03 | 112.45 | 1.52 M |
| 2024-03-27 | 114.55 | 115 | 112.53 | 113.58 | 1.73 M |
| 2024-03-26 | 113.44 | 114.72 | 113.2 | 113.89 | 1.47 M |
| 2024-03-25 | 112.23 | 113.85 | 111.38 | 113.42 | 1.61 M |
| 2024-03-22 | 114.3 | 114.58 | 112.46 | 112.58 | 1.5 M |
| 2024-03-21 | 113.99 | 116.55 | 113.69 | 114.53 | 3.6 M |
| 2024-03-20 | 110.48 | 112.7 | 110 | 112.64 | 3.43 M |
| 2024-03-19 | 110 | 111.46 | 109.6 | 110.74 | 2.34 M |
| 2024-03-18 | 110.79 | 111.75 | 110.1 | 110.28 | 2.24 M |
| 2024-03-15 | 109.22 | 110.99 | 109.06 | 110.41 | 4.13 M |
| 2024-03-14 | 110.32 | 110.4 | 108.8 | 110.01 | 1.98 M |
| 2024-03-13 | 109.94 | 111.63 | 109.81 | 109.98 | 1.55 M |
| 2024-03-12 | 109 | 110.37 | 108.3 | 109.94 | 1.55 M |
| 2024-03-11 | 108.75 | 108.9 | 107.17 | 108.76 | 2.45 M |
| 2024-03-08 | 111 | 111.11 | 107.92 | 108.75 | 1.76 M |
| 2024-03-07 | 109.05 | 111.22 | 108.45 | 110.91 | 1.64 M |
| 2024-03-06 | 110.12 | 110.88 | 108.44 | 108.8 | 2.32 M |
| 2024-03-05 | 111.21 | 111.62 | 109.01 | 109.41 | 2.13 M |
| 2024-03-04 | 110.06 | 112.19 | 108.37 | 111.36 | 3.3 M |
| 2024-03-01 | 111.56 | 113.62 | 109.85 | 111.01 | 3.26 M |
| 2024-02-29 | 112 | 112.22 | 110.11 | 111.8 | 2.88 M |
| 2024-02-28 | 110.61 | 112.47 | 110.5 | 111.79 | 3.51 M |
| 2024-02-27 | 110.84 | 111.19 | 109.77 | 110.82 | 1.9 M |
| 2024-02-26 | 112 | 112.38 | 110.85 | 110.88 | 1.96 M |
| 2024-02-23 | 112.07 | 112.47 | 110.76 | 111.61 | 2.61 M |
| 2024-02-22 | 111.5 | 112.42 | 110.06 | 111.51 | 2.36 M |
| 2024-02-21 | 108.81 | 110.11 | 107.89 | 109.28 | 2.34 M |
| 2024-02-20 | 111.25 | 112 | 109.09 | 109.6 | 2.65 M |
| 2024-02-16 | 114 | 115.03 | 112.7 | 112.71 | 3.29 M |
| 2024-02-15 | 112.97 | 114.29 | 112.83 | 114.05 | 3.15 M |
| 2024-02-14 | 110.4 | 113.08 | 110.4 | 112.57 | 2.92 M |
| 2024-02-13 | 106.9 | 111.15 | 106.9 | 109.87 | 3.42 M |
| 2024-02-12 | 109.85 | 111.73 | 108.86 | 108.88 | 2.93 M |
| 2024-02-09 | 106.76 | 110.23 | 106.16 | 109.93 | 4.08 M |
| 2024-02-08 | 104.56 | 108.96 | 103.81 | 107.41 | 3.05 M |
| 2024-02-07 | 105 | 106.53 | 104.17 | 105.9 | 3.28 M |
| 2024-02-06 | 103.25 | 104.84 | 102.82 | 104.47 | 2.16 M |
| 2024-02-05 | 102.72 | 103.41 | 102.03 | 103 | 1.7 M |
| 2024-02-02 | 101.01 | 103.81 | 101.01 | 103.13 | 2.22 M |
| 2024-02-01 | 100.78 | 101.66 | 98 | 100.55 | 2.82 M |
| 2024-01-31 | 100.95 | 102.21 | 100.37 | 100.4 | 3.34 M |
| 2024-01-30 | 101.54 | 101.9 | 100.18 | 101.6 | 3.1 M |
| 2024-01-29 | 100.11 | 101.33 | 99.58 | 101.21 | 2.12 M |
| 2024-01-26 | 100.29 | 100.5 | 99.33 | 100.31 | 2.05 M |
| 2024-01-25 | 99.03 | 100.05 | 98.49 | 99.98 | 2.97 M |
| 2024-01-24 | 96.12 | 98.8 | 95.85 | 98.08 | 2.28 M |
| 2024-01-23 | 97.42 | 97.5 | 95.2 | 95.31 | 2.3 M |
| 2024-01-22 | 99.33 | 99.63 | 97.37 | 97.45 | 2.06 M |
| 2024-01-19 | 97.12 | 98.94 | 95.82 | 98.94 | 2.65 M |
| 2024-01-18 | 96.55 | 96.92 | 95.14 | 96.58 | 1.9 M |
| 2024-01-17 | 94.48 | 96.58 | 94.34 | 96.06 | 2 M |
| 2024-01-16 | 95 | 95.47 | 94.19 | 95.46 | 1.28 M |
| 2024-01-12 | 95.76 | 96.27 | 95.15 | 95.41 | 1.38 M |
| 2024-01-11 | 97 | 97.27 | 94.8 | 95.34 | 2.03 M |
| 2024-01-10 | 95.68 | 97.16 | 95.31 | 96.72 | 3.24 M |
| 2024-01-09 | 95.61 | 95.76 | 94.47 | 95.66 | 1.8 M |
| 2024-01-08 | 95.63 | 96.29 | 94.91 | 96.29 | 1.76 M |
| 2024-01-05 | 94.8 | 95.45 | 94.07 | 94.93 | 2.42 M |
| 2024-01-04 | 93.32 | 96.41 | 92.93 | 94.8 | 4.03 M |
| 2024-01-03 | 90.35 | 92.62 | 89.76 | 92.17 | 2.47 M |
| 2024-01-02 | 92.49 | 92.58 | 90.84 | 91.33 | 1.96 M |
| 2023-12-29 | 94.11 | 94.64 | 93.14 | 93.19 | 2.33 M |
| 2023-12-28 | 93.21 | 94.61 | 93.12 | 94.27 | 2 M |
| 2023-12-27 | 92.7 | 93.57 | 92.26 | 93.16 | 957.62 K |
| 2023-12-26 | 91.66 | 93.17 | 91.43 | 92.59 | 1.47 M |
| 2023-12-22 | 91.9 | 92.3 | 91.16 | 91.58 | 1.28 M |
