Search companies, stocks, cryptocurrencies, and more...
ZAR/CZK
ZARCZK | FOREX
1.31476
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 1.3 | 1.32 | 1.3 | 1.31 | 2 |
| 2024-12-20 | 1.31 | 1.31 | 1.3 | 1.3 | 463.56 K |
| 2024-12-19 | 1.31 | 1.32 | 1.3 | 1.31 | 543.65 K |
| 2024-12-18 | 1.31 | 1.32 | 1.31 | 1.31 | 415.22 K |
| 2024-12-17 | 1.32 | 1.33 | 1.3 | 1.31 | 387.63 K |
| 2024-12-16 | 1.32 | 1.33 | 1.32 | 1.32 | 373.5 K |
| 2024-12-15 | 1.33 | 1.33 | 1.33 | 1.33 | 6.34 K |
| 2024-12-13 | 1.34 | 1.34 | 1.32 | 1.32 | 346.02 K |
| 2024-12-12 | 1.34 | 1.34 | 1.33 | 1.34 | 451.86 K |
| 2024-12-11 | 1.33 | 1.34 | 1.32 | 1.34 | 390.83 K |
| 2024-12-10 | 1.33 | 1.33 | 1.32 | 1.33 | 337.96 K |
| 2024-12-09 | 1.31 | 1.33 | 1.31 | 1.33 | 368.24 K |
| 2024-12-08 | 1.31 | 1.32 | 1.31 | 1.32 | 6.67 K |
| 2024-12-06 | 1.3 | 1.32 | 1.3 | 1.31 | 385.93 K |
| 2024-12-05 | 1.31 | 1.32 | 1.3 | 1.3 | 398.57 K |
| 2024-12-04 | 1.31 | 1.32 | 1.3 | 1.31 | 447.88 K |
| 2024-12-03 | 1.32 | 1.33 | 1.31 | 1.31 | 507.91 K |
| 2024-12-02 | 1.31 | 1.33 | 1.31 | 1.32 | 614.54 K |
| 2024-12-01 | 1.32 | 1.33 | 1.31 | 1.32 | 10.54 K |
| 2024-11-29 | 1.32 | 1.33 | 1.31 | 1.31 | 528.4 K |
| 2024-11-28 | 1.31 | 1.32 | 1.3 | 1.32 | 386.86 K |
| 2024-11-27 | 1.31 | 1.33 | 1.3 | 1.3 | 559.58 K |
| 2024-11-26 | 1.33 | 1.34 | 1.31 | 1.32 | 524.79 K |
| 2024-11-25 | 1.33 | 1.34 | 1.32 | 1.32 | 686.66 K |
| 2024-11-22 | 1.33 | 1.35 | 1.32 | 1.33 | 675.02 K |
| 2024-11-21 | 1.32 | 1.34 | 1.31 | 1.33 | 462.9 K |
| 2024-11-20 | 1.32 | 1.33 | 1.31 | 1.32 | 507.04 K |
| 2024-11-19 | 1.32 | 1.33 | 1.31 | 1.32 | 592.95 K |
| 2024-11-18 | 1.31 | 1.33 | 1.3 | 1.32 | 520.93 K |
| 2024-11-17 | 1.31 | 1.32 | 1.31 | 1.32 | 11.76 K |
| 2024-11-15 | 1.3 | 1.32 | 1.3 | 1.31 | 449.13 K |
| 2024-11-14 | 1.3 | 1.32 | 1.3 | 1.31 | 556.74 K |
| 2024-11-13 | 1.31 | 1.33 | 1.3 | 1.3 | 544.26 K |
| 2024-11-12 | 1.31 | 1.33 | 1.31 | 1.31 | 599.46 K |
| 2024-11-11 | 1.33 | 1.34 | 1.31 | 1.32 | 414.78 K |
| 2024-11-10 | 1.33 | 1.34 | 1.33 | 1.34 | 6.76 K |
| 2024-11-08 | 1.34 | 1.35 | 1.32 | 1.33 | 471.27 K |
| 2024-11-07 | 1.33 | 1.35 | 1.32 | 1.34 | 749.5 K |
| 2024-11-06 | 1.32 | 1.34 | 1.31 | 1.33 | 872.51 K |
| 2024-11-05 | 1.32 | 1.33 | 1.32 | 1.32 | 308.9 K |
| 2024-11-04 | 1.31 | 1.33 | 1.31 | 1.32 | 499.7 K |
| 2024-11-03 | 1.32 | 1.33 | 1.32 | 1.33 | 9.57 K |
| 2024-11-01 | 1.31 | 1.33 | 1.31 | 1.32 | 524.77 K |
| 2024-10-31 | 1.31 | 1.33 | 1.3 | 1.31 | 571.35 K |
| 2024-10-30 | 1.32 | 1.33 | 1.31 | 1.31 | 606.37 K |
| 2024-10-29 | 1.32 | 1.33 | 1.31 | 1.32 | 563.58 K |
| 2024-10-28 | 1.32 | 1.33 | 1.31 | 1.31 | 496.54 K |
| 2024-10-27 | 1.32 | 1.33 | 1.32 | 1.32 | 8.38 K |
| 2024-10-25 | 1.31 | 1.33 | 1.3 | 1.32 | 806.12 K |
| 2024-10-24 | 1.3 | 1.32 | 1.3 | 1.31 | 478.22 K |
| 2024-10-23 | 1.32 | 1.33 | 1.3 | 1.31 | 398.31 K |
| 2024-10-22 | 1.32 | 1.33 | 1.31 | 1.32 | 301.48 K |
| 2024-10-21 | 1.31 | 1.33 | 1.31 | 1.32 | 464.26 K |
| 2024-10-20 | 1.32 | 1.32 | 1.31 | 1.32 | 9.97 K |
| 2024-10-18 | 1.31 | 1.32 | 1.31 | 1.31 | 457.67 K |
| 2024-10-17 | 1.31 | 1.32 | 1.3 | 1.31 | 477.99 K |
| 2024-10-16 | 1.3 | 1.32 | 1.3 | 1.31 | 447.93 K |
| 2024-10-15 | 1.31 | 1.32 | 1.3 | 1.3 | 494.17 K |
| 2024-10-14 | 1.32 | 1.33 | 1.31 | 1.31 | 446.86 K |
| 2024-10-13 | 1.33 | 1.33 | 1.32 | 1.33 | 8.72 K |
| 2024-10-11 | 1.31 | 1.33 | 1.31 | 1.32 | 469.29 K |
| 2024-10-10 | 1.31 | 1.33 | 1.29 | 1.31 | 377.81 K |
| 2024-10-09 | 1.31 | 1.32 | 1.3 | 1.3 | 376.29 K |
| 2024-10-08 | 1.32 | 1.33 | 1.3 | 1.3 | 538.34 K |
| 2024-10-07 | 1.31 | 1.33 | 1.31 | 1.32 | 423.75 K |
| 2024-10-06 | 1.32 | 1.32 | 1.32 | 1.32 | 7.37 K |
| 2024-10-04 | 1.3 | 1.32 | 1.3 | 1.32 | 528.08 K |
| 2024-10-03 | 1.32 | 1.33 | 1.3 | 1.3 | 421.2 K |
| 2024-10-02 | 1.3 | 1.32 | 1.3 | 1.31 | 508.89 K |
| 2024-10-01 | 1.31 | 1.32 | 1.3 | 1.3 | 623.22 K |
| 2024-09-30 | 1.3 | 1.32 | 1.3 | 1.31 | 537.97 K |
| 2024-09-29 | 1.31 | 1.32 | 1.31 | 1.32 | 6.65 K |
| 2024-09-27 | 1.3 | 1.32 | 1.29 | 1.3 | 451.09 K |
| 2024-09-26 | 1.3 | 1.31 | 1.29 | 1.3 | 388.07 K |
| 2024-09-25 | 1.29 | 1.31 | 1.28 | 1.3 | 375.71 K |
| 2024-09-24 | 1.29 | 1.31 | 1.28 | 1.29 | 307.6 K |
| 2024-09-23 | 1.28 | 1.3 | 1.28 | 1.3 | 524.96 K |
| 2024-09-22 | 1.27 | 1.29 | 1.27 | 1.29 | 5.94 K |
| 2024-09-20 | 1.27 | 1.29 | 1.27 | 1.29 | 334.41 K |
| 2024-09-19 | 1.28 | 1.29 | 1.27 | 1.27 | 416.25 K |
| 2024-09-18 | 1.28 | 1.29 | 1.27 | 1.28 | 486.69 K |
| 2024-09-17 | 1.27 | 1.29 | 1.27 | 1.27 | 385.46 K |
| 2024-09-16 | 1.27 | 1.28 | 1.27 | 1.27 | 387.71 K |
| 2024-09-15 | 1.27 | 1.28 | 1.27 | 1.28 | 6.46 K |
| 2024-09-13 | 1.27 | 1.28 | 1.26 | 1.28 | 382.72 K |
| 2024-09-12 | 1.27 | 1.28 | 1.26 | 1.27 | 355.86 K |
| 2024-09-11 | 1.26 | 1.27 | 1.25 | 1.26 | 325.65 K |
| 2024-09-10 | 1.26 | 1.27 | 1.25 | 1.26 | 326.84 K |
| 2024-09-09 | 1.25 | 1.27 | 1.25 | 1.26 | 367.39 K |
| 2024-09-08 | 1.26 | 1.27 | 1.26 | 1.26 | 9.89 K |
| 2024-09-06 | 1.26 | 1.28 | 1.25 | 1.26 | 349.96 K |
| 2024-09-05 | 1.26 | 1.28 | 1.25 | 1.26 | 362.31 K |
| 2024-09-04 | 1.25 | 1.27 | 1.25 | 1.26 | 188.8 K |
| 2024-09-03 | 1.26 | 1.27 | 1.25 | 1.25 | 152.86 K |
| 2024-09-02 | 1.26 | 1.27 | 1.25 | 1.26 | 105.46 K |
| 2024-09-01 | 1.26 | 1.27 | 1.26 | 1.27 | 6.45 K |
| 2024-08-30 | 1.26 | 1.28 | 1.26 | 1.27 | 150.66 K |
| 2024-08-29 | 1.25 | 1.28 | 1.25 | 1.27 | 162.06 K |
| 2024-08-28 | 1.25 | 1.27 | 1.25 | 1.25 | 137.95 K |
| 2024-08-27 | 1.26 | 1.27 | 1.25 | 1.25 | 148.88 K |
| 2024-08-26 | 1.25 | 1.27 | 1.25 | 1.26 | 150.52 K |
| 2024-08-25 | 1.26 | 1.27 | 1.26 | 1.26 | 8.5 K |
| 2024-08-23 | 1.24 | 1.26 | 1.24 | 1.25 | 187.1 K |
| 2024-08-22 | 1.26 | 1.26 | 1.24 | 1.24 | 175.02 K |
| 2024-08-21 | 1.26 | 1.27 | 1.25 | 1.26 | 180.27 K |
| 2024-08-20 | 1.27 | 1.28 | 1.25 | 1.26 | 140.93 K |
| 2024-08-19 | 1.28 | 1.28 | 1.26 | 1.27 | 156.68 K |
| 2024-08-18 | 1.28 | 1.28 | 1.27 | 1.28 | 7.68 K |
| 2024-08-16 | 1.27 | 1.28 | 1.27 | 1.28 | 103.34 K |
| 2024-08-15 | 1.26 | 1.28 | 1.25 | 1.27 | 130.62 K |
| 2024-08-14 | 1.25 | 1.27 | 1.25 | 1.26 | 160.75 K |
| 2024-08-13 | 1.26 | 1.27 | 1.25 | 1.25 | 151.87 K |
| 2024-08-12 | 1.25 | 1.27 | 1.25 | 1.25 | 157.91 K |
| 2024-08-11 | 1.26 | 1.26 | 1.26 | 1.26 | 5.89 K |
| 2024-08-09 | 1.26 | 1.26 | 1.25 | 1.26 | 134.64 K |
| 2024-08-08 | 1.25 | 1.26 | 1.24 | 1.26 | 175.23 K |
| 2024-08-07 | 1.24 | 1.27 | 1.24 | 1.25 | 184.84 K |
| 2024-08-06 | 1.24 | 1.26 | 1.23 | 1.24 | 217.28 K |
| 2024-08-05 | 1.25 | 1.27 | 1.22 | 1.24 | 289.69 K |
| 2024-08-04 | 1.26 | 1.27 | 1.26 | 1.26 | 10.88 K |
| 2024-08-02 | 1.27 | 1.29 | 1.25 | 1.27 | 219.59 K |
| 2024-08-01 | 1.29 | 1.3 | 1.27 | 1.27 | 230.5 K |
| 2024-07-31 | 1.28 | 1.29 | 1.27 | 1.29 | 234.94 K |
| 2024-07-30 | 1.27 | 1.28 | 1.26 | 1.27 | 145.98 K |
| 2024-07-29 | 1.27 | 1.28 | 1.26 | 1.27 | 144.09 K |
| 2024-07-28 | 1.27 | 1.28 | 1.27 | 1.28 | 8.79 K |
| 2024-07-26 | 1.26 | 1.28 | 1.26 | 1.26 | 161.39 K |
| 2024-07-25 | 1.27 | 1.28 | 1.25 | 1.26 | 185.4 K |
| 2024-07-24 | 1.26 | 1.28 | 1.26 | 1.27 | 194.39 K |
| 2024-07-23 | 1.27 | 1.27 | 1.25 | 1.26 | 146.88 K |
| 2024-07-22 | 1.26 | 1.27 | 1.25 | 1.26 | 158.99 K |
| 2024-07-21 | 1.26 | 1.27 | 1.26 | 1.27 | 3.13 K |
| 2024-07-19 | 1.26 | 1.27 | 1.25 | 1.26 | 139.72 K |
| 2024-07-18 | 1.26 | 1.28 | 1.26 | 1.26 | 120.89 K |
| 2024-07-17 | 1.28 | 1.29 | 1.25 | 1.26 | 164.4 K |
| 2024-07-16 | 1.27 | 1.29 | 1.26 | 1.27 | 137.8 K |
| 2024-07-15 | 1.28 | 1.29 | 1.26 | 1.27 | 175.35 K |
| 2024-07-14 | 1.29 | 1.3 | 1.29 | 1.29 | 4.43 K |
| 2024-07-12 | 1.29 | 1.3 | 1.28 | 1.28 | 155.76 K |
| 2024-07-11 | 1.28 | 1.3 | 1.28 | 1.29 | 167.55 K |
| 2024-07-10 | 1.28 | 1.3 | 1.28 | 1.28 | 201.06 K |
| 2024-07-09 | 1.27 | 1.29 | 1.27 | 1.28 | 151.4 K |
| 2024-07-08 | 1.28 | 1.29 | 1.26 | 1.27 | 163.09 K |
| 2024-07-07 | 1.27 | 1.28 | 1.26 | 1.28 | 7.98 K |
| 2024-07-05 | 1.26 | 1.28 | 1.26 | 1.27 | 155.06 K |
| 2024-07-04 | 1.25 | 1.27 | 1.25 | 1.26 | 126.94 K |
| 2024-07-03 | 1.25 | 1.27 | 1.24 | 1.26 | 152.38 K |
| 2024-07-02 | 1.27 | 1.27 | 1.24 | 1.25 | 168.3 K |
| 2024-07-01 | 1.27 | 1.3 | 1.26 | 1.27 | 181.64 K |
| 2024-06-30 | 1.28 | 1.3 | 1.28 | 1.29 | 6.9 K |
| 2024-06-28 | 1.26 | 1.29 | 1.25 | 1.29 | 205.57 K |
| 2024-06-27 | 1.27 | 1.28 | 1.25 | 1.26 | 138.21 K |
| 2024-06-26 | 1.26 | 1.29 | 1.26 | 1.27 | 167.44 K |
| 2024-06-25 | 1.27 | 1.28 | 1.26 | 1.26 | 160.15 K |
| 2024-06-24 | 1.29 | 1.29 | 1.26 | 1.27 | 164.98 K |
| 2024-06-23 | 1.29 | 1.3 | 1.29 | 1.29 | 5.79 K |
| 2024-06-21 | 1.28 | 1.31 | 1.28 | 1.29 | 172.66 K |
| 2024-06-20 | 1.28 | 1.29 | 1.27 | 1.28 | 125.67 K |
| 2024-06-19 | 1.28 | 1.29 | 1.27 | 1.28 | 132.97 K |
| 2024-06-18 | 1.26 | 1.28 | 1.25 | 1.27 | 131.13 K |
| 2024-06-17 | 1.25 | 1.27 | 1.24 | 1.26 | 173.88 K |
| 2024-06-16 | 1.25 | 1.26 | 1.25 | 1.26 | 5.04 K |
| 2024-06-14 | 1.24 | 1.26 | 1.24 | 1.25 | 147.44 K |
| 2024-06-13 | 1.24 | 1.25 | 1.23 | 1.24 | 184.7 K |
| 2024-06-12 | 1.23 | 1.24 | 1.22 | 1.23 | 165.31 K |
| 2024-06-11 | 1.22 | 1.24 | 1.21 | 1.23 | 112.79 K |
| 2024-06-10 | 1.2 | 1.23 | 1.2 | 1.21 | 122.68 K |
| 2024-06-07 | 1.18 | 1.21 | 1.17 | 1.2 | 132.56 K |
| 2024-06-06 | 1.19 | 1.2 | 1.18 | 1.18 | 141.86 K |
| 2024-06-05 | 1.21 | 1.22 | 1.18 | 1.19 | 118.94 K |
| 2024-06-04 | 1.21 | 1.22 | 1.2 | 1.2 | 152.29 K |
| 2024-06-03 | 1.2 | 1.22 | 1.19 | 1.21 | 206.91 K |
| 2024-05-31 | 1.21 | 1.22 | 1.2 | 1.21 | 210.44 K |
| 2024-05-30 | 1.23 | 1.24 | 1.21 | 1.21 | 173.43 K |
| 2024-05-29 | 1.24 | 1.25 | 1.23 | 1.23 | 202.68 K |
| 2024-05-28 | 1.23 | 1.24 | 1.22 | 1.23 | 184.38 K |
| 2024-05-27 | 1.22 | 1.24 | 1.22 | 1.23 | 132.35 K |
| 2024-05-24 | 1.24 | 1.24 | 1.22 | 1.23 | 149.57 K |
| 2024-05-23 | 1.25 | 1.25 | 1.23 | 1.24 | 220.42 K |
| 2024-05-22 | 1.25 | 1.26 | 1.24 | 1.25 | 234.86 K |
| 2024-05-21 | 1.24 | 1.26 | 1.24 | 1.25 | 179.48 K |
| 2024-05-20 | 1.24 | 1.25 | 1.23 | 1.24 | 173.41 K |
| 2024-05-17 | 1.25 | 1.25 | 1.24 | 1.24 | 210.27 K |
| 2024-05-16 | 1.23 | 1.25 | 1.23 | 1.24 | 165.98 K |
| 2024-05-15 | 1.24 | 1.25 | 1.23 | 1.23 | 228.18 K |
| 2024-05-14 | 1.25 | 1.25 | 1.23 | 1.24 | 221.51 K |
| 2024-05-13 | 1.24 | 1.26 | 1.24 | 1.25 | 196.79 K |
| 2024-05-10 | 1.24 | 1.26 | 1.24 | 1.24 | 193.47 K |
| 2024-05-09 | 1.24 | 1.26 | 1.24 | 1.24 | 260.62 K |
| 2024-05-08 | 1.25 | 1.26 | 1.24 | 1.24 | 246.66 K |
| 2024-05-07 | 1.25 | 1.26 | 1.24 | 1.25 | 206.29 K |
| 2024-05-06 | 1.25 | 1.26 | 1.24 | 1.25 | 230.72 K |
| 2024-05-03 | 1.25 | 1.26 | 1.24 | 1.25 | 330.01 K |
| 2024-05-02 | 1.26 | 1.27 | 1.24 | 1.25 | 258.73 K |
| 2024-05-01 | 1.25 | 1.26 | 1.24 | 1.25 | 248.18 K |
| 2024-04-30 | 1.25 | 1.26 | 1.24 | 1.24 | 388.29 K |
| 2024-04-29 | 1.24 | 1.26 | 1.23 | 1.25 | 329.25 K |
| 2024-04-26 | 1.23 | 1.25 | 1.22 | 1.25 | 237.39 K |
| 2024-04-25 | 1.22 | 1.24 | 1.21 | 1.22 | 287.72 K |
| 2024-04-24 | 1.23 | 1.24 | 1.21 | 1.22 | 205.68 K |
| 2024-04-23 | 1.23 | 1.24 | 1.22 | 1.22 | 224.94 K |
| 2024-04-22 | 1.23 | 1.24 | 1.22 | 1.23 | 201.32 K |
| 2024-04-19 | 1.23 | 1.24 | 1.22 | 1.23 | 304.36 K |
| 2024-04-18 | 1.24 | 1.25 | 1.23 | 1.23 | 410.52 K |
| 2024-04-17 | 1.24 | 1.25 | 1.23 | 1.23 | 330.35 K |
| 2024-04-16 | 1.25 | 1.25 | 1.23 | 1.24 | 338.57 K |
| 2024-04-15 | 1.26 | 1.26 | 1.24 | 1.24 | 270.92 K |
| 2024-04-12 | 1.26 | 1.27 | 1.25 | 1.26 | 278.31 K |
| 2024-04-11 | 1.26 | 1.26 | 1.24 | 1.26 | 257.87 K |
| 2024-04-10 | 1.26 | 1.27 | 1.25 | 1.25 | 277.87 K |
| 2024-04-09 | 1.25 | 1.27 | 1.24 | 1.26 | 173.8 K |
| 2024-04-08 | 1.24 | 1.26 | 1.23 | 1.24 | 208.41 K |
| 2024-04-05 | 1.24 | 1.26 | 1.23 | 1.24 | 229.48 K |
| 2024-04-04 | 1.25 | 1.25 | 1.23 | 1.24 | 181.84 K |
| 2024-04-03 | 1.25 | 1.25 | 1.24 | 1.25 | 191.23 K |
| 2024-04-02 | 1.24 | 1.25 | 1.23 | 1.24 | 331.04 K |
| 2024-04-01 | 1.23 | 1.25 | 1.23 | 1.24 | 128.88 K |
| 2024-03-29 | 1.23 | 1.24 | 1.22 | 1.23 | 98.81 K |
| 2024-03-28 | 1.23 | 1.24 | 1.22 | 1.23 | 222.64 K |
| 2024-03-27 | 1.22 | 1.24 | 1.22 | 1.23 | 239.55 K |
| 2024-03-26 | 1.23 | 1.24 | 1.22 | 1.22 | 207.81 K |
| 2024-03-25 | 1.23 | 1.24 | 1.22 | 1.23 | 181.35 K |
| 2024-03-22 | 1.23 | 1.24 | 1.22 | 1.22 | 243.15 K |
| 2024-03-21 | 1.23 | 1.24 | 1.22 | 1.23 | 258.51 K |
| 2024-03-20 | 1.22 | 1.24 | 1.22 | 1.22 | 200.57 K |
| 2024-03-19 | 1.21 | 1.23 | 1.21 | 1.22 | 151.76 K |
| 2024-03-18 | 1.22 | 1.23 | 1.21 | 1.21 | 154.64 K |
| 2024-03-15 | 1.23 | 1.24 | 1.22 | 1.22 | 176.66 K |
| 2024-03-14 | 1.23 | 1.24 | 1.22 | 1.23 | 213.54 K |
| 2024-03-13 | 1.23 | 1.24 | 1.22 | 1.23 | 146.86 K |
| 2024-03-12 | 1.24 | 1.25 | 1.22 | 1.23 | 203.31 K |
| 2024-03-11 | 1.23 | 1.24 | 1.22 | 1.23 | 163.82 K |
| 2024-03-08 | 1.23 | 1.24 | 1.22 | 1.23 | 191.7 K |
| 2024-03-07 | 1.23 | 1.24 | 1.22 | 1.23 | 191.32 K |
| 2024-03-06 | 1.22 | 1.24 | 1.22 | 1.23 | 191.9 K |
| 2024-03-05 | 1.22 | 1.23 | 1.21 | 1.22 | 171.99 K |
| 2024-03-04 | 1.22 | 1.23 | 1.21 | 1.22 | 143.98 K |
| 2024-03-01 | 1.22 | 1.23 | 1.21 | 1.22 | 177.18 K |
| 2024-02-29 | 1.2 | 1.22 | 1.2 | 1.22 | 233.61 K |
| 2024-02-28 | 1.21 | 1.22 | 1.2 | 1.2 | 178.2 K |
| 2024-02-27 | 1.2 | 1.23 | 1.2 | 1.21 | 174.92 K |
| 2024-02-26 | 1.2 | 1.21 | 1.2 | 1.2 | 159.96 K |
| 2024-02-23 | 1.21 | 1.23 | 1.2 | 1.2 | 184.94 K |
| 2024-02-22 | 1.22 | 1.24 | 1.21 | 1.21 | 217.39 K |
| 2024-02-21 | 1.23 | 1.25 | 1.22 | 1.22 | 174.3 K |
| 2024-02-20 | 1.24 | 1.25 | 1.23 | 1.23 | 173.09 K |
| 2024-02-19 | 1.24 | 1.25 | 1.23 | 1.23 | 105.69 K |
| 2024-02-16 | 1.23 | 1.25 | 1.23 | 1.25 | 220.35 K |
| 2024-02-15 | 1.24 | 1.25 | 1.23 | 1.23 | 203.31 K |
| 2024-02-14 | 1.23 | 1.24 | 1.22 | 1.24 | 186.66 K |
| 2024-02-13 | 1.23 | 1.25 | 1.22 | 1.23 | 220.88 K |
| 2024-02-12 | 1.22 | 1.24 | 1.22 | 1.23 | 151.97 K |
| 2024-02-09 | 1.22 | 1.24 | 1.22 | 1.22 | 212.43 K |
| 2024-02-08 | 1.22 | 1.24 | 1.21 | 1.22 | 191.24 K |
| 2024-02-07 | 1.22 | 1.23 | 1.21 | 1.22 | 207.72 K |
| 2024-02-06 | 1.21 | 1.23 | 1.2 | 1.23 | 187.89 K |
| 2024-02-05 | 1.22 | 1.23 | 1.2 | 1.21 | 290.16 K |
| 2024-02-02 | 1.22 | 1.23 | 1.21 | 1.22 | 246.58 K |
| 2024-02-01 | 1.22 | 1.23 | 1.22 | 1.22 | 255.71 K |
| 2024-01-31 | 1.21 | 1.23 | 1.2 | 1.22 | 296.54 K |
| 2024-01-30 | 1.21 | 1.22 | 1.2 | 1.21 | 237.06 K |
| 2024-01-29 | 1.2 | 1.22 | 1.2 | 1.21 | 187.87 K |
| 2024-01-26 | 1.2 | 1.22 | 1.19 | 1.2 | 233.9 K |
| 2024-01-25 | 1.2 | 1.21 | 1.19 | 1.2 | 241.68 K |
| 2024-01-24 | 1.19 | 1.21 | 1.19 | 1.2 | 244.16 K |
| 2024-01-23 | 1.18 | 1.21 | 1.17 | 1.19 | 231.71 K |
| 2024-01-22 | 1.19 | 1.2 | 1.17 | 1.18 | 186.69 K |
| 2024-01-19 | 1.19 | 1.2 | 1.18 | 1.19 | 198.66 K |
| 2024-01-18 | 1.18 | 1.21 | 1.18 | 1.19 | 228.61 K |
| 2024-01-17 | 1.19 | 1.2 | 1.18 | 1.18 | 201.97 K |
| 2024-01-16 | 1.2 | 1.21 | 1.19 | 1.19 | 186.69 K |
| 2024-01-15 | 1.2 | 1.21 | 1.19 | 1.2 | 104.55 K |
| 2024-01-12 | 1.2 | 1.21 | 1.19 | 1.19 | 159 K |
| 2024-01-11 | 1.19 | 1.21 | 1.19 | 1.2 | 221.64 K |
| 2024-01-10 | 1.19 | 1.21 | 1.19 | 1.19 | 193.21 K |
| 2024-01-09 | 1.19 | 1.21 | 1.19 | 1.19 | 179.94 K |
| 2024-01-08 | 1.2 | 1.2 | 1.18 | 1.19 | 163.62 K |
| 2024-01-05 | 1.2 | 1.21 | 1.18 | 1.2 | 231.71 K |
| 2024-01-04 | 1.19 | 1.21 | 1.19 | 1.2 | 202.4 K |
| 2024-01-03 | 1.2 | 1.21 | 1.19 | 1.2 | 208.96 K |
| 2024-01-02 | 1.2 | 1.23 | 1.2 | 1.2 | 188.91 K |
| 2024-01-01 | 1.21 | 1.21 | 1.2 | 1.2 | 9 |
| 2023-12-29 | 1.2 | 1.22 | 1.19 | 1.22 | 128.91 K |
| 2023-12-28 | 1.2 | 1.21 | 1.18 | 1.2 | 180.64 K |
| 2023-12-27 | 1.18 | 1.21 | 1.18 | 1.2 | 138.39 K |
| 2023-12-26 | 1.2 | 1.21 | 1.18 | 1.18 | 197.56 K |
| 2023-12-25 | 1.2 | 1.2 | 1.2 | 1.2 | 12 |
Finn Scope