Search companies, stocks, cryptocurrencies, and more...
RUB/KRW
RUBKRW | FOREX
14.07339
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 13.94 | 13.94 | 13.93 | 13.93 | 4 |
| 2024-12-20 | 13.97 | 14.18 | 13.87 | 14.04 | 1.42 K |
| 2024-12-19 | 13.88 | 14.11 | 13.83 | 13.94 | 1.53 K |
| 2024-12-18 | 13.75 | 14.05 | 13.72 | 13.89 | 1.53 K |
| 2024-12-17 | 13.88 | 14.18 | 13.71 | 13.74 | 1.52 K |
| 2024-12-16 | 13.78 | 14.03 | 13.71 | 13.86 | 1.53 K |
| 2024-12-15 | 13.75 | 13.78 | 13.75 | 13.78 | 82 |
| 2024-12-13 | 13.64 | 13.88 | 13.63 | 13.74 | 1.31 K |
| 2024-12-12 | 13.55 | 13.9 | 13.54 | 13.62 | 1.53 K |
| 2024-12-11 | 13.93 | 14.04 | 13.18 | 13.55 | 1.51 K |
| 2024-12-10 | 14.28 | 14.32 | 13.91 | 13.93 | 1.54 K |
| 2024-12-09 | 14.27 | 14.5 | 14.18 | 14.28 | 1.51 K |
| 2024-12-08 | 14.27 | 14.28 | 14.26 | 14.27 | 116 |
| 2024-12-06 | 14.02 | 14.38 | 14.01 | 14.17 | 1.41 K |
| 2024-12-05 | 13.5 | 14.19 | 13.46 | 14.02 | 1.52 K |
| 2024-12-04 | 13.48 | 13.6 | 13.32 | 13.46 | 1.51 K |
| 2024-12-03 | 13.19 | 13.55 | 13.04 | 13.48 | 1.52 K |
| 2024-12-02 | 12.87 | 13.3 | 12.86 | 13.18 | 1.52 K |
| 2024-12-01 | 12.9 | 12.91 | 12.86 | 12.88 | 101 |
| 2024-11-29 | 12.91 | 13.37 | 12.77 | 13.11 | 1.36 K |
| 2024-11-28 | 12.3 | 12.99 | 12.29 | 12.91 | 1.52 K |
| 2024-11-27 | 13.21 | 13.26 | 12.14 | 12.31 | 1.49 K |
| 2024-11-26 | 13.45 | 13.53 | 12.96 | 13.23 | 1.5 K |
| 2024-11-25 | 13.43 | 13.54 | 13.41 | 13.45 | 632 |
| 2024-11-22 | 13.83 | 13.86 | 13.45 | 13.45 | 1.34 K |
| 2024-11-21 | 13.9 | 13.98 | 13.73 | 13.84 | 1.53 K |
| 2024-11-20 | 13.85 | 13.96 | 13.82 | 13.9 | 1.54 K |
| 2024-11-19 | 13.95 | 13.97 | 13.78 | 13.85 | 1.54 K |
| 2024-11-18 | 13.96 | 14.03 | 13.9 | 13.94 | 1.54 K |
| 2024-11-17 | 13.95 | 13.96 | 13.95 | 13.96 | 115 |
| 2024-11-15 | 14.1 | 14.14 | 13.89 | 13.96 | 1.41 K |
| 2024-11-14 | 14.26 | 14.31 | 13.94 | 14.1 | 1.53 K |
| 2024-11-13 | 14.33 | 14.42 | 14.16 | 14.26 | 1.54 K |
| 2024-11-12 | 14.6 | 14.64 | 14.3 | 14.33 | 1.53 K |
| 2024-11-11 | 14.13 | 14.69 | 14.1 | 14.6 | 1.52 K |
| 2024-11-10 | 14.13 | 14.14 | 14.13 | 14.13 | 115 |
| 2024-11-08 | 14.1 | 14.36 | 14.09 | 14.32 | 1.42 K |
| 2024-11-07 | 14.41 | 14.44 | 14.07 | 14.08 | 1.53 K |
| 2024-11-06 | 14.06 | 14.58 | 13.94 | 14.41 | 1.48 K |
| 2024-11-05 | 13.88 | 14.18 | 13.88 | 14.11 | 1.53 K |
| 2024-11-04 | 13.96 | 14.03 | 13.86 | 13.9 | 1.53 K |
| 2024-11-03 | 13.97 | 13.98 | 13.96 | 13.96 | 112 |
| 2024-11-01 | 14.11 | 14.22 | 14.01 | 14.08 | 1.35 K |
| 2024-10-31 | 14.22 | 14.24 | 14.09 | 14.11 | 1.52 K |
| 2024-10-30 | 14.2 | 14.24 | 14.12 | 14.2 | 1.53 K |
| 2024-10-29 | 14.22 | 14.3 | 14.1 | 14.2 | 1.52 K |
| 2024-10-28 | 14.28 | 14.29 | 14.12 | 14.22 | 1.5 K |
| 2024-10-27 | 14.28 | 14.28 | 14.27 | 14.28 | 144 |
| 2024-10-25 | 14.31 | 14.44 | 14.27 | 14.28 | 1.33 K |
| 2024-10-24 | 14.36 | 14.48 | 14.18 | 14.32 | 1.4 K |
| 2024-10-23 | 14.39 | 14.47 | 14.27 | 14.36 | 1.5 K |
| 2024-10-22 | 14.24 | 14.42 | 14.21 | 14.39 | 1.5 K |
| 2024-10-21 | 14.14 | 14.39 | 14.11 | 14.23 | 1.5 K |
| 2024-10-20 | 14.16 | 14.16 | 14.15 | 14.15 | 101 |
| 2024-10-18 | 14.08 | 14.39 | 14.06 | 14.38 | 1.32 K |
| 2024-10-17 | 13.99 | 14.17 | 13.99 | 14.08 | 1.5 K |
| 2024-10-16 | 14.07 | 14.09 | 13.95 | 13.99 | 1.52 K |
| 2024-10-15 | 14.21 | 14.43 | 13.74 | 14.07 | 1.5 K |
| 2024-10-14 | 14.06 | 14.22 | 13.91 | 14.2 | 1.43 K |
| 2024-10-13 | 14.1 | 14.1 | 14.1 | 14.1 | 1 |
| 2024-10-11 | 13.98 | 14.11 | 13.9 | 14.08 | 1.32 K |
| 2024-10-10 | 13.86 | 14.03 | 13.82 | 13.98 | 1.46 K |
| 2024-10-09 | 13.84 | 13.94 | 13.45 | 13.86 | 1.46 K |
| 2024-10-08 | 13.96 | 14.04 | 13.84 | 13.87 | 1.53 K |
| 2024-10-07 | 13.94 | 14.05 | 13.91 | 13.96 | 1.52 K |
| 2024-10-06 | 13.93 | 13.95 | 13.93 | 13.94 | 136 |
| 2024-10-04 | 14.13 | 14.25 | 14.03 | 14.18 | 1.35 K |
| 2024-10-03 | 13.85 | 14.13 | 13.84 | 14.13 | 1.54 K |
| 2024-10-02 | 13.81 | 14.03 | 13.64 | 13.85 | 1.52 K |
| 2024-10-01 | 14.16 | 14.26 | 13.81 | 13.83 | 1.54 K |
| 2024-09-30 | 13.9 | 14.29 | 13.83 | 14.16 | 1.52 K |
| 2024-09-29 | 13.88 | 13.91 | 13.88 | 13.9 | 148 |
| 2024-09-27 | 14.22 | 14.32 | 13.88 | 13.89 | 1.32 K |
| 2024-09-26 | 14.45 | 14.51 | 14.16 | 14.19 | 1.51 K |
| 2024-09-25 | 14.29 | 14.62 | 14.27 | 14.45 | 1.51 K |
| 2024-09-24 | 14.58 | 14.61 | 14.26 | 14.29 | 1.49 K |
| 2024-09-23 | 14.24 | 14.62 | 14.24 | 14.58 | 1.5 K |
| 2024-09-22 | 14.25 | 14.25 | 14.24 | 14.24 | 156 |
| 2024-09-20 | 14.41 | 14.46 | 14.31 | 14.43 | 1.32 K |
| 2024-09-19 | 14.14 | 14.51 | 14.14 | 14.42 | 1.5 K |
| 2024-09-18 | 14.46 | 14.53 | 14.02 | 14.14 | 1.51 K |
| 2024-09-17 | 14.44 | 14.58 | 14.38 | 14.47 | 1.5 K |
| 2024-09-16 | 14.53 | 14.57 | 14.39 | 14.44 | 1.5 K |
| 2024-09-15 | 14.52 | 14.54 | 14.52 | 14.54 | 147 |
| 2024-09-13 | 14.99 | 14.99 | 14.49 | 14.77 | 1.31 K |
| 2024-09-12 | 14.63 | 15.03 | 14.61 | 14.99 | 1.51 K |
| 2024-09-11 | 14.77 | 14.8 | 14.52 | 14.63 | 1.51 K |
| 2024-09-10 | 14.84 | 14.94 | 14.66 | 14.77 | 1.5 K |
| 2024-09-09 | 14.72 | 14.93 | 14.69 | 14.83 | 1.5 K |
| 2024-09-08 | 14.72 | 14.72 | 14.71 | 14.72 | 164 |
| 2024-09-06 | 15.11 | 15.12 | 14.69 | 14.81 | 1.32 K |
| 2024-09-05 | 15.26 | 15.29 | 14.73 | 15.11 | 1.5 K |
| 2024-09-04 | 15.25 | 15.29 | 14.95 | 15.26 | 1.49 K |
| 2024-09-03 | 14.91 | 15.4 | 14.87 | 15.26 | 1.5 K |
| 2024-09-02 | 14.46 | 15 | 14.46 | 14.9 | 1.49 K |
| 2024-09-01 | 14.47 | 14.47 | 14.46 | 14.46 | 154 |
| 2024-08-30 | 14.58 | 14.77 | 14.46 | 14.75 | 1.32 K |
| 2024-08-29 | 14.61 | 14.62 | 14.46 | 14.58 | 1.51 K |
| 2024-08-28 | 14.52 | 14.64 | 14.52 | 14.62 | 1.5 K |
| 2024-08-27 | 14.44 | 14.65 | 14.44 | 14.51 | 1.5 K |
| 2024-08-26 | 14.4 | 14.51 | 14.32 | 14.44 | 1.51 K |
| 2024-08-25 | 14.4 | 14.4 | 14.39 | 14.4 | 170 |
| 2024-08-23 | 14.65 | 14.68 | 14.46 | 14.48 | 1.33 K |
| 2024-08-22 | 14.6 | 14.75 | 14.5 | 14.65 | 1.5 K |
| 2024-08-21 | 14.57 | 14.71 | 14.48 | 14.61 | 1.5 K |
| 2024-08-20 | 14.8 | 14.96 | 14.53 | 14.58 | 1.46 K |
| 2024-08-19 | 15.09 | 15.09 | 14.75 | 14.8 | 1.49 K |
| 2024-08-18 | 15.09 | 15.1 | 15.09 | 15.09 | 156 |
| 2024-08-16 | 15.35 | 15.49 | 15.06 | 15.09 | 1.32 K |
| 2024-08-15 | 15.15 | 15.42 | 14.99 | 15.35 | 1.48 K |
| 2024-08-14 | 15.05 | 15.4 | 14.61 | 15.11 | 1.5 K |
| 2024-08-13 | 15.06 | 15.09 | 14.62 | 15.06 | 1.51 K |
| 2024-08-12 | 15.7 | 15.71 | 14.93 | 15.06 | 1.49 K |
| 2024-08-11 | 15.71 | 15.72 | 15.7 | 15.7 | 158 |
| 2024-08-09 | 15.86 | 15.87 | 15.37 | 15.71 | 1.32 K |
| 2024-08-08 | 16.05 | 16.09 | 15.8 | 15.87 | 1.5 K |
| 2024-08-07 | 16.05 | 16.18 | 15.94 | 16.08 | 1.5 K |
| 2024-08-06 | 16.15 | 16.26 | 15.96 | 15.96 | 1.51 K |
| 2024-08-05 | 15.8 | 16.17 | 15.78 | 16.14 | 1.5 K |
| 2024-08-04 | 15.82 | 15.82 | 15.79 | 15.8 | 174 |
| 2024-08-02 | 16.03 | 16.09 | 15.82 | 15.89 | 1.32 K |
| 2024-08-01 | 15.92 | 16.04 | 15.83 | 16.02 | 1.51 K |
| 2024-07-31 | 16.14 | 16.17 | 15.87 | 15.92 | 1.48 K |
| 2024-07-30 | 16.01 | 16.16 | 15.97 | 16.14 | 1.5 K |
| 2024-07-29 | 15.97 | 16.21 | 15.91 | 15.99 | 1.49 K |
| 2024-07-28 | 16.07 | 16.08 | 15.94 | 15.94 | 161 |
| 2024-07-26 | 16.28 | 16.32 | 16.04 | 16.08 | 1.32 K |
| 2024-07-25 | 16.05 | 16.3 | 15.96 | 16.28 | 1.5 K |
| 2024-07-24 | 15.78 | 16.05 | 15.74 | 16.04 | 1.49 K |
| 2024-07-23 | 15.79 | 15.94 | 15.7 | 15.78 | 1.5 K |
| 2024-07-22 | 15.66 | 15.89 | 15.62 | 15.8 | 1.5 K |
| 2024-07-21 | 15.64 | 15.67 | 15.64 | 15.67 | 145 |
| 2024-07-19 | 15.67 | 15.95 | 15.67 | 15.85 | 1.33 K |
| 2024-07-18 | 15.58 | 15.75 | 15.56 | 15.68 | 1.51 K |
| 2024-07-17 | 15.6 | 15.66 | 15.56 | 15.59 | 1.23 K |
| 2024-07-16 | 15.74 | 15.76 | 15.58 | 15.62 | 1.47 K |
| 2024-07-15 | 15.52 | 15.82 | 15.52 | 15.74 | 1.5 K |
| 2024-07-14 | 15.52 | 15.53 | 15.52 | 15.52 | 150 |
| 2024-07-12 | 15.77 | 15.79 | 15.59 | 15.65 | 1.33 K |
| 2024-07-11 | 15.66 | 15.86 | 15.54 | 15.77 | 1.5 K |
| 2024-07-10 | 16 | 16.01 | 15.55 | 15.66 | 1.49 K |
| 2024-07-09 | 15.97 | 16.02 | 15.62 | 16.02 | 1.45 K |
| 2024-07-08 | 15.47 | 15.99 | 15.47 | 15.97 | 1.49 K |
| 2024-07-07 | 15.44 | 15.48 | 15.44 | 15.47 | 165 |
| 2024-07-05 | 15.52 | 15.76 | 15.47 | 15.65 | 1.32 K |
| 2024-07-04 | 15.68 | 15.74 | 15.49 | 15.52 | 1.49 K |
| 2024-07-03 | 15.78 | 15.88 | 15.62 | 15.67 | 1.32 K |
| 2024-07-02 | 15.97 | 16.07 | 15.64 | 15.78 | 1.48 K |
| 2024-07-01 | 16.15 | 16.18 | 15.78 | 15.96 | 1.49 K |
| 2024-06-30 | 16.17 | 16.17 | 16.15 | 16.15 | 175 |
| 2024-06-28 | 16.32 | 16.33 | 15.71 | 16.11 | 1.29 K |
| 2024-06-27 | 15.81 | 16.4 | 15.71 | 16.32 | 1.49 K |
| 2024-06-26 | 15.91 | 16.12 | 15.69 | 15.8 | 1.47 K |
| 2024-06-25 | 15.77 | 15.99 | 15.72 | 15.91 | 1.49 K |
| 2024-06-24 | 15.57 | 16.06 | 15.55 | 15.76 | 1.45 K |
| 2024-06-23 | 15.56 | 15.58 | 15.56 | 15.57 | 157 |
| 2024-06-21 | 15.95 | 15.95 | 15.52 | 15.59 | 1.32 K |
| 2024-06-20 | 16.55 | 16.66 | 15.83 | 15.94 | 1.5 K |
| 2024-06-19 | 16.16 | 16.68 | 16.02 | 16.55 | 1.48 K |
| 2024-06-18 | 15.54 | 16.18 | 15.54 | 16.16 | 1.5 K |
| 2024-06-17 | 15.38 | 15.65 | 15.33 | 15.55 | 1.52 K |
| 2024-06-16 | 15.39 | 15.39 | 15.38 | 15.38 | 151 |
| 2024-06-14 | 15.67 | 15.7 | 15.32 | 15.44 | 1.35 K |
| 2024-06-13 | 15.4 | 16.01 | 14.96 | 15.67 | 1.51 K |
| 2024-06-12 | 15.44 | 15.47 | 15.28 | 15.4 | 1.53 K |
| 2024-06-11 | 15.47 | 15.55 | 15.42 | 15.44 | 1.53 K |
| 2024-06-10 | 15.22 | 15.5 | 15.15 | 15.47 | 1.53 K |
| 2024-06-09 | 15.21 | 15.22 | 15.2 | 15.22 | 171 |
| 2024-06-07 | 15.3 | 15.52 | 15.26 | 15.51 | 1.35 K |
| 2024-06-06 | 15.38 | 15.45 | 15.24 | 15.29 | 1.53 K |
| 2024-06-05 | 15.43 | 15.45 | 15.36 | 15.38 | 626 |
| 2024-06-04 | 15.4 | 15.43 | 15.39 | 15.43 | 4 |
| 2024-06-03 | 15.17 | 15.18 | 15.17 | 15.18 | 3 |
| 2024-06-02 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 1 |
| 2024-05-31 | 0.1531 | 0.1531 | 0.1530 | 0.1530 | 2 |
| 2024-05-30 | 15.35 | 15.35 | 0.1523 | 0.1523 | 3 |
| 2024-05-29 | 15.46 | 15.46 | 15.3 | 15.3 | 3 |
| 2024-05-28 | 15.37 | 15.37 | 15.37 | 15.37 | 2 |
| 2024-05-27 | 15.37 | 15.37 | 15.37 | 15.37 | 2 |
| 2024-05-26 | 14.93 | 14.93 | 14.93 | 14.93 | 1 |
| 2024-05-24 | 14.93 | 14.93 | 14.93 | 14.93 | 1 |
| 2024-05-23 | 15.14 | 15.14 | 14.93 | 14.93 | 3 |
| 2024-05-22 | 15.13 | 15.14 | 15.12 | 15.14 | 4 |
| 2024-05-21 | 15.09 | 15.11 | 15.09 | 15.11 | 3 |
| 2024-05-20 | 14.98 | 15.08 | 14.98 | 15.08 | 3 |
| 2024-05-19 | 14.88 | 14.88 | 14.88 | 14.88 | 1 |
| 2024-05-17 | 14.93 | 14.93 | 14.88 | 14.88 | 2 |
| 2024-05-16 | 14.85 | 14.85 | 14.85 | 14.85 | 2 |
| 2024-05-15 | 14.82 | 14.92 | 14.82 | 14.92 | 4 |
| 2024-05-14 | 14.9 | 14.95 | 14.9 | 14.95 | 3 |
| 2024-05-13 | 14.9 | 14.9 | 14.9 | 14.9 | 2 |
| 2024-05-09 | 14.9 | 14.9 | 14.9 | 14.9 | 2 |
| 2024-05-08 | 14.95 | 14.95 | 14.9 | 14.9 | 3 |
| 2024-05-07 | 14.9 | 14.9 | 14.87 | 14.87 | 3 |
| 2024-05-06 | 14.95 | 14.95 | 14.88 | 14.88 | 3 |
| 2024-05-05 | 14.66 | 14.66 | 14.66 | 14.66 | 1 |
| 2024-05-03 | 14.55 | 14.66 | 14.55 | 14.66 | 3 |
| 2024-05-02 | 14.62 | 14.62 | 14.62 | 14.62 | 2 |
| 2024-05-01 | 14.75 | 14.75 | 14.7 | 14.7 | 3 |
| 2024-04-30 | 14.82 | 14.82 | 14.82 | 14.82 | 2 |
| 2024-04-29 | 14.91 | 14.91 | 14.72 | 14.72 | 3 |
| 2024-04-28 | 14.87 | 14.87 | 14.87 | 14.87 | 1 |
| 2024-04-25 | 14.89 | 14.89 | 14.87 | 14.87 | 2 |
| 2024-04-24 | 14.64 | 14.64 | 14.64 | 14.64 | 2 |
| 2024-04-23 | 14.61 | 14.61 | 14.61 | 14.61 | 2 |
| 2024-04-22 | 14.81 | 14.81 | 14.81 | 14.81 | 2 |
| 2024-04-19 | 14.55 | 14.57 | 14.55 | 14.57 | 2 |
| 2024-04-18 | 14.63 | 14.66 | 14.6 | 14.6 | 5 |
| 2024-04-17 | 14.76 | 14.76 | 14.76 | 14.76 | 1 |
| 2024-04-16 | 14.76 | 14.76 | 14.76 | 14.76 | 1 |
| 2024-04-15 | 14.84 | 14.84 | 14.84 | 14.84 | 2 |
| 2024-04-12 | 14.81 | 14.81 | 14.81 | 14.81 | 1 |
| 2024-04-10 | 14.7 | 14.7 | 14.7 | 14.7 | 2 |
| 2024-04-09 | 14.6 | 14.6 | 14.55 | 14.55 | 3 |
| 2024-04-08 | 14.62 | 14.62 | 14.62 | 14.62 | 3 |
| 2024-04-05 | 14.64 | 14.64 | 14.61 | 14.61 | 2 |
| 2024-04-04 | 14.54 | 14.54 | 14.54 | 14.54 | 2 |
| 2024-04-03 | 14.57 | 14.57 | 14.55 | 14.55 | 3 |
| 2024-04-02 | 14.65 | 14.65 | 14.65 | 14.65 | 3 |
| 2024-04-01 | 14.61 | 14.68 | 14.61 | 14.68 | 4 |
| 2024-03-29 | 14.54 | 14.54 | 14.54 | 14.54 | 1 |
| 2024-03-28 | 14.59 | 14.59 | 14.59 | 14.59 | 2 |
| 2024-03-27 | 14.6 | 14.6 | 14.6 | 14.6 | 4 |
| 2024-03-26 | 14.52 | 14.52 | 14.52 | 14.52 | 4 |
| 2024-03-25 | 14.55 | 14.55 | 14.5 | 14.5 | 3 |
| 2024-03-24 | 14.6 | 14.6 | 14.6 | 14.6 | 1 |
| 2024-03-22 | 14.53 | 14.6 | 14.53 | 14.6 | 3 |
| 2024-03-20 | 14.51 | 14.52 | 14.48 | 14.48 | 4 |
| 2024-03-19 | 14.63 | 14.63 | 14.63 | 14.63 | 2 |
| 2024-03-18 | 14.41 | 14.46 | 14.41 | 14.46 | 3 |
| 2024-03-15 | 14.5 | 14.52 | 14.38 | 14.38 | 3 |
| 2024-03-14 | 14.47 | 14.47 | 14.47 | 14.47 | 2 |
| 2024-03-13 | 14.34 | 14.38 | 14.32 | 14.38 | 4 |
| 2024-03-12 | 14.44 | 14.44 | 14.31 | 14.31 | 3 |
| 2024-03-11 | 14.43 | 14.44 | 14.43 | 14.44 | 4 |
| 2024-03-08 | 14.59 | 14.62 | 14.52 | 14.52 | 3 |
| 2024-03-07 | 14.58 | 14.58 | 14.58 | 14.58 | 2 |
| 2024-03-06 | 14.56 | 14.66 | 14.56 | 14.66 | 3 |
| 2024-03-03 | 14.53 | 14.53 | 14.53 | 14.53 | 1 |
| 2024-03-01 | 14.6 | 14.6 | 14.53 | 14.53 | 2 |
| 2024-02-29 | 14.52 | 14.6 | 14.52 | 14.6 | 3 |
| 2024-02-27 | 14.49 | 14.49 | 14.47 | 14.47 | 3 |
| 2024-02-26 | 14.32 | 14.49 | 14.32 | 14.49 | 3 |
| 2024-02-25 | 14.3 | 14.3 | 14.3 | 14.3 | 1 |
| 2024-02-23 | 14.3 | 14.3 | 14.3 | 14.3 | 2 |
| 2024-02-22 | 14.27 | 14.27 | 14.27 | 14.27 | 2 |
| 2024-02-21 | 14.4 | 14.5 | 14.4 | 14.5 | 4 |
| 2024-02-20 | 14.41 | 14.42 | 14.41 | 14.41 | 4 |
| 2024-02-18 | 14.42 | 14.42 | 14.42 | 14.42 | 1 |
| 2024-02-16 | 14.46 | 14.46 | 14.42 | 14.42 | 2 |
| 2024-02-15 | 14.53 | 14.53 | 14.42 | 14.42 | 3 |
| 2024-02-14 | 14.56 | 14.56 | 14.52 | 14.52 | 3 |
| 2024-02-13 | 14.67 | 14.67 | 14.67 | 14.67 | 3 |
| 2024-02-12 | 14.57 | 14.57 | 14.55 | 14.55 | 4 |
| 2024-02-11 | 14.57 | 14.57 | 14.57 | 14.57 | 1 |
| 2024-02-09 | 14.62 | 14.62 | 14.57 | 14.57 | 2 |
| 2024-02-08 | 14.53 | 14.62 | 14.53 | 14.62 | 4 |
| 2024-02-07 | 14.67 | 14.67 | 14.67 | 14.67 | 2 |
| 2024-02-06 | 14.59 | 14.65 | 14.57 | 14.65 | 5 |
| 2024-02-05 | 14.68 | 14.68 | 14.68 | 14.68 | 2 |
| 2024-02-04 | 14.71 | 14.71 | 14.71 | 14.71 | 1 |
| 2024-02-02 | 14.8 | 14.8 | 14.71 | 14.71 | 2 |
| 2024-02-01 | 14.72 | 14.72 | 14.72 | 14.72 | 2 |
| 2024-01-31 | 14.83 | 14.83 | 14.8 | 14.8 | 3 |
| 2024-01-30 | 14.93 | 14.93 | 14.83 | 14.83 | 11 |
| 2024-01-29 | 14.86 | 14.94 | 14.85 | 14.94 | 4 |
| 2024-01-28 | 15 | 15 | 15 | 15 | 1 |
| 2024-01-26 | 15 | 15 | 15 | 15 | 1 |
| 2024-01-25 | 15.06 | 15.06 | 0.1501 | 0.1501 | 3 |
| 2024-01-24 | 14.96 | 15.01 | 14.96 | 15.01 | 4 |
| 2024-01-23 | 15.22 | 15.22 | 15.07 | 15.07 | 3 |
| 2024-01-22 | 15.19 | 15.22 | 15.19 | 15.22 | 4 |
| 2024-01-21 | 14.95 | 14.95 | 14.95 | 14.95 | 1 |
| 2024-01-19 | 14.94 | 14.95 | 14.94 | 14.95 | 2 |
| 2024-01-18 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
| 2024-01-17 | 15.18 | 15.18 | 15.18 | 15.18 | 2 |
| 2024-01-16 | 15.23 | 15.23 | 15.23 | 15.23 | 2 |
| 2024-01-14 | 14.92 | 14.92 | 14.92 | 14.92 | 1 |
| 2024-01-12 | 14.78 | 14.92 | 14.78 | 14.92 | 3 |
| 2024-01-10 | 14.69 | 14.69 | 14.69 | 14.69 | 2 |
| 2024-01-08 | 14.46 | 14.46 | 14.43 | 14.43 | 4 |
| 2024-01-07 | 14.45 | 14.45 | 14.45 | 14.45 | 1 |
| 2024-01-05 | 14.37 | 14.55 | 14.3 | 14.45 | 3.88 K |
| 2024-01-04 | 14.22 | 14.39 | 14.17 | 14.39 | 4.33 K |
| 2024-01-03 | 14.47 | 14.47 | 14.21 | 14.25 | 4.12 K |
| 2024-01-02 | 14.56 | 14.56 | 14.37 | 14.49 | 55 |
| 2024-01-01 | 14.5 | 14.5 | 0.0258 | 0.0258 | 4 |
| 2023-12-31 | 14.53 | 14.53 | 14.53 | 14.53 | 1 |
| 2023-12-29 | 14.55 | 14.6 | 14.24 | 14.53 | 1.53 K |
| 2023-12-28 | 14.08 | 14.57 | 14.07 | 14.53 | 4.55 K |
| 2023-12-27 | 14.11 | 14.22 | 14.02 | 14.11 | 4.53 K |
| 2023-12-26 | 14.12 | 14.18 | 13.95 | 14.13 | 3.63 K |
| 2023-12-25 | 14.1 | 14.23 | 14.07 | 14.1 | 2.95 K |
| 2023-12-24 | 13.98 | 13.98 | 13.98 | 13.98 | 1 |
| 2023-12-22 | 13.97 | 14.29 | 13.97 | 13.98 | 3.91 K |
Finn Scope