Search companies, stocks, cryptocurrencies, and more...
PLN/MXN
PLNMXN | FOREX
4.9171
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 4.89 | 4.89 | 4.89 | 4.89 | 10 |
| 2024-12-20 | 4.95 | 4.96 | 4.9 | 4.9 | 45.78 K |
| 2024-12-19 | 4.94 | 5.01 | 4.93 | 4.95 | 47.31 K |
| 2024-12-18 | 4.96 | 4.98 | 4.93 | 4.94 | 39.99 K |
| 2024-12-17 | 4.97 | 4.99 | 4.94 | 4.96 | 37.89 K |
| 2024-12-16 | 4.95 | 4.98 | 4.95 | 4.97 | 36.99 K |
| 2024-12-15 | 4.94 | 4.96 | 4.93 | 4.95 | 1.53 K |
| 2024-12-13 | 4.95 | 4.99 | 4.94 | 4.95 | 35.11 K |
| 2024-12-12 | 4.95 | 4.97 | 4.93 | 4.95 | 41.47 K |
| 2024-12-11 | 4.98 | 4.99 | 4.94 | 4.95 | 41 K |
| 2024-12-10 | 5.02 | 5.02 | 4.97 | 4.98 | 40.52 K |
| 2024-12-09 | 4.99 | 5.02 | 4.98 | 5.02 | 37.78 K |
| 2024-12-08 | 4.97 | 4.99 | 4.97 | 4.99 | 1.13 K |
| 2024-12-06 | 5.01 | 5.02 | 4.98 | 4.99 | 37.69 K |
| 2024-12-05 | 4.99 | 5.03 | 4.98 | 5.01 | 39.77 K |
| 2024-12-04 | 4.97 | 4.99 | 4.96 | 4.99 | 44.24 K |
| 2024-12-03 | 5 | 5 | 4.95 | 4.97 | 45.63 K |
| 2024-12-02 | 4.99 | 5.04 | 4.97 | 5 | 48.74 K |
| 2024-12-01 | 4.98 | 5 | 4.98 | 4.99 | 1.81 K |
| 2024-11-29 | 5.01 | 5.04 | 4.98 | 5 | 44.32 K |
| 2024-11-28 | 5.05 | 5.05 | 4.94 | 5.01 | 38.53 K |
| 2024-11-27 | 5.03 | 5.09 | 5.03 | 5.05 | 48.55 K |
| 2024-11-26 | 4.98 | 5.06 | 4.97 | 5.03 | 53.25 K |
| 2024-11-25 | 4.93 | 5 | 4.91 | 4.98 | 20.07 K |
| 2024-11-22 | 4.93 | 4.94 | 4.87 | 4.91 | 41.98 K |
| 2024-11-21 | 4.93 | 4.94 | 4.91 | 4.92 | 43.41 K |
| 2024-11-20 | 4.92 | 4.94 | 4.9 | 4.93 | 41.55 K |
| 2024-11-19 | 4.96 | 4.97 | 4.9 | 4.92 | 44.79 K |
| 2024-11-18 | 4.96 | 4.99 | 4.94 | 4.96 | 40.66 K |
| 2024-11-17 | 4.94 | 4.96 | 4.91 | 4.96 | 1.4 K |
| 2024-11-15 | 4.98 | 5 | 4.96 | 4.96 | 45.63 K |
| 2024-11-14 | 4.98 | 4.99 | 4.94 | 4.98 | 6.33 K |
| 2024-11-13 | 5.02 | 5.03 | 4.98 | 4.99 | 46.7 K |
| 2024-11-12 | 4.97 | 5.05 | 4.96 | 5.02 | 47.92 K |
| 2024-11-11 | 4.98 | 5.04 | 4.95 | 4.97 | 39.72 K |
| 2024-11-10 | 4.96 | 4.99 | 4.96 | 4.98 | 1.25 K |
| 2024-11-08 | 4.95 | 5.01 | 4.93 | 5 | 42.45 K |
| 2024-11-07 | 4.97 | 5.01 | 4.93 | 4.95 | 44.92 K |
| 2024-11-06 | 5.05 | 5.12 | 4.94 | 4.97 | 61.77 K |
| 2024-11-05 | 5.01 | 5.09 | 5.01 | 5.05 | 39.14 K |
| 2024-11-04 | 5.01 | 5.05 | 5.01 | 5.02 | 40.05 K |
| 2024-11-03 | 5 | 5.02 | 5 | 5.01 | 1.95 K |
| 2024-11-01 | 5.01 | 5.04 | 4.97 | 5.03 | 38.28 K |
| 2024-10-31 | 5.03 | 5.03 | 4.98 | 5.01 | 42.98 K |
| 2024-10-30 | 5 | 5.04 | 5 | 5.03 | 38.75 K |
| 2024-10-29 | 4.98 | 5.01 | 4.95 | 5 | 38.71 K |
| 2024-10-28 | 4.95 | 5 | 4.95 | 4.98 | 35.39 K |
| 2024-10-27 | 4.96 | 4.96 | 4.93 | 4.95 | 2.8 K |
| 2024-10-25 | 4.94 | 4.97 | 4.92 | 4.96 | 32.71 K |
| 2024-10-24 | 4.92 | 4.95 | 4.9 | 4.94 | 36.57 K |
| 2024-10-23 | 4.98 | 4.99 | 4.91 | 4.92 | 37.23 K |
| 2024-10-22 | 5 | 5 | 4.95 | 4.98 | 35.1 K |
| 2024-10-21 | 5.01 | 5.05 | 4.97 | 5 | 32.31 K |
| 2024-10-20 | 5.01 | 5.01 | 5 | 5.01 | 3.91 K |
| 2024-10-18 | 4.98 | 5.02 | 4.95 | 5.01 | 33.58 K |
| 2024-10-17 | 5.03 | 5.04 | 4.97 | 4.98 | 37.37 K |
| 2024-10-16 | 4.99 | 5.05 | 4.98 | 5.03 | 38.98 K |
| 2024-10-15 | 4.93 | 5.01 | 4.91 | 4.99 | 39.38 K |
| 2024-10-14 | 4.9 | 4.94 | 4.9 | 4.93 | 32.41 K |
| 2024-10-13 | 4.91 | 4.91 | 4.91 | 4.91 | 1 |
| 2024-10-11 | 4.94 | 4.97 | 4.9 | 4.91 | 33.88 K |
| 2024-10-10 | 4.95 | 4.99 | 4.93 | 4.94 | 39.11 K |
| 2024-10-09 | 4.94 | 4.96 | 4.92 | 4.95 | 42.19 K |
| 2024-10-08 | 4.89 | 4.95 | 4.89 | 4.94 | 40.56 K |
| 2024-10-07 | 4.9 | 4.93 | 4.87 | 4.89 | 43.36 K |
| 2024-10-06 | 4.9 | 4.9 | 4.89 | 4.9 | 868 |
| 2024-10-04 | 4.95 | 4.97 | 4.85 | 4.9 | 41 K |
| 2024-10-03 | 4.99 | 5.02 | 4.94 | 4.95 | 42.71 K |
| 2024-10-02 | 5.06 | 5.07 | 4.97 | 4.99 | 46.28 K |
| 2024-10-01 | 5.12 | 5.12 | 5.05 | 5.06 | 44.81 K |
| 2024-09-30 | 5.13 | 5.16 | 5.09 | 5.11 | 51.66 K |
| 2024-09-29 | 5.13 | 5.15 | 5.12 | 5.13 | 2.24 K |
| 2024-09-27 | 5.13 | 5.16 | 5.08 | 5.14 | 51.77 K |
| 2024-09-26 | 5.12 | 5.16 | 5.08 | 5.13 | 45.08 K |
| 2024-09-25 | 5.08 | 5.14 | 5.07 | 5.12 | 46.63 K |
| 2024-09-24 | 5.05 | 5.08 | 5.04 | 5.08 | 45.72 K |
| 2024-09-23 | 5.06 | 5.08 | 5.02 | 5.05 | 44.88 K |
| 2024-09-22 | 5.07 | 5.07 | 5.04 | 5.06 | 1.42 K |
| 2024-09-20 | 5.04 | 5.08 | 5.03 | 5.07 | 44.31 K |
| 2024-09-19 | 5 | 5.05 | 4.99 | 5.04 | 53.18 K |
| 2024-09-18 | 4.97 | 5.05 | 4.96 | 5 | 45.06 K |
| 2024-09-17 | 5 | 5.06 | 4.95 | 4.97 | 45.63 K |
| 2024-09-16 | 4.96 | 5.05 | 4.96 | 5 | 44.65 K |
| 2024-09-15 | 4.95 | 4.97 | 4.95 | 4.96 | 1.61 K |
| 2024-09-13 | 5.05 | 5.06 | 4.96 | 4.96 | 38.53 K |
| 2024-09-12 | 5.08 | 5.11 | 5.02 | 5.05 | 44.94 K |
| 2024-09-11 | 5.17 | 5.2 | 5.07 | 5.08 | 51.52 K |
| 2024-09-10 | 5.13 | 5.18 | 5.12 | 5.17 | 43.87 K |
| 2024-09-09 | 5.17 | 5.17 | 5.11 | 5.13 | 41.13 K |
| 2024-09-08 | 5.14 | 5.17 | 5.13 | 5.17 | 1.61 K |
| 2024-09-06 | 5.16 | 5.2 | 5.12 | 5.16 | 39.82 K |
| 2024-09-05 | 5.17 | 5.25 | 5.14 | 5.16 | 45.94 K |
| 2024-09-04 | 5.11 | 5.17 | 5.1 | 5.17 | 45.21 K |
| 2024-09-03 | 5.14 | 5.17 | 5.09 | 5.11 | 44.8 K |
| 2024-09-02 | 5.08 | 5.14 | 5.07 | 5.14 | 35.54 K |
| 2024-09-01 | 5.04 | 5.09 | 5.04 | 5.08 | 2.87 K |
| 2024-08-30 | 5.13 | 5.13 | 5.06 | 5.08 | 40.6 K |
| 2024-08-29 | 5.09 | 5.15 | 5.06 | 5.13 | 47.71 K |
| 2024-08-28 | 5.16 | 5.16 | 5.02 | 5.09 | 50.39 K |
| 2024-08-27 | 5.05 | 5.17 | 5.05 | 5.16 | 43.16 K |
| 2024-08-26 | 5.04 | 5.07 | 5 | 5.05 | 49.2 K |
| 2024-08-25 | 4.95 | 5.06 | 4.95 | 5.04 | 3.85 K |
| 2024-08-23 | 5.06 | 5.08 | 4.98 | 5.01 | 45.19 K |
| 2024-08-22 | 5.02 | 5.07 | 5.01 | 5.06 | 47.46 K |
| 2024-08-21 | 4.94 | 5.06 | 4.91 | 5.02 | 44.46 K |
| 2024-08-20 | 4.85 | 4.95 | 4.84 | 4.94 | 40.58 K |
| 2024-08-19 | 4.81 | 4.88 | 4.81 | 4.85 | 38.9 K |
| 2024-08-18 | 4.78 | 4.81 | 4.78 | 4.81 | 1.87 K |
| 2024-08-16 | 4.77 | 4.82 | 4.77 | 4.82 | 38.82 K |
| 2024-08-15 | 4.83 | 4.85 | 4.76 | 4.77 | 36.36 K |
| 2024-08-14 | 4.87 | 4.87 | 4.81 | 4.83 | 42.49 K |
| 2024-08-13 | 4.84 | 4.88 | 4.82 | 4.87 | 42.67 K |
| 2024-08-12 | 4.75 | 4.85 | 4.75 | 4.84 | 47.34 K |
| 2024-08-11 | 4.74 | 4.75 | 4.73 | 4.75 | 1.89 K |
| 2024-08-09 | 4.76 | 4.78 | 4.74 | 4.75 | 45.54 K |
| 2024-08-08 | 4.87 | 4.89 | 4.75 | 4.76 | 53.36 K |
| 2024-08-07 | 4.96 | 4.96 | 4.83 | 4.87 | 59.45 K |
| 2024-08-06 | 4.89 | 4.97 | 4.87 | 4.96 | 59.87 K |
| 2024-08-05 | 4.96 | 5.13 | 4.88 | 4.89 | 60.68 K |
| 2024-08-04 | 4.85 | 4.97 | 4.84 | 4.96 | 3.92 K |
| 2024-08-02 | 4.74 | 4.88 | 4.73 | 4.87 | 49.62 K |
| 2024-08-01 | 4.7 | 4.75 | 4.64 | 4.74 | 50.59 K |
| 2024-07-31 | 4.73 | 4.77 | 4.67 | 4.7 | 45.35 K |
| 2024-07-30 | 4.7 | 4.74 | 4.68 | 4.73 | 37.23 K |
| 2024-07-29 | 4.68 | 4.72 | 4.64 | 4.7 | 39.7 K |
| 2024-07-28 | 4.64 | 4.69 | 4.64 | 4.68 | 1.72 K |
| 2024-07-26 | 4.67 | 4.7 | 4.64 | 4.69 | 38.23 K |
| 2024-07-25 | 4.63 | 4.69 | 4.63 | 4.67 | 47.22 K |
| 2024-07-24 | 4.61 | 4.65 | 4.6 | 4.63 | 39.98 K |
| 2024-07-23 | 4.56 | 4.61 | 4.55 | 4.61 | 31.99 K |
| 2024-07-22 | 4.57 | 4.6 | 4.55 | 4.56 | 33.94 K |
| 2024-07-21 | 4.57 | 4.58 | 4.55 | 4.57 | 2.62 K |
| 2024-07-19 | 4.56 | 4.59 | 4.53 | 4.58 | 34.12 K |
| 2024-07-18 | 4.52 | 4.59 | 4.5 | 4.56 | 42.55 K |
| 2024-07-17 | 4.49 | 4.54 | 4.49 | 4.52 | 34.04 K |
| 2024-07-16 | 4.54 | 4.55 | 4.48 | 4.49 | 37.12 K |
| 2024-07-15 | 4.52 | 4.58 | 4.52 | 4.54 | 37.45 K |
| 2024-07-14 | 4.5 | 4.53 | 4.5 | 4.52 | 1.79 K |
| 2024-07-12 | 4.53 | 4.54 | 4.51 | 4.51 | 29.25 K |
| 2024-07-11 | 4.53 | 4.57 | 4.52 | 4.53 | 36.56 K |
| 2024-07-10 | 4.54 | 4.55 | 4.51 | 4.53 | 29.66 K |
| 2024-07-09 | 4.56 | 4.59 | 4.53 | 4.54 | 26.63 K |
| 2024-07-08 | 4.56 | 4.59 | 4.55 | 4.56 | 31.09 K |
| 2024-07-07 | 4.53 | 4.57 | 4.53 | 4.57 | 2.14 K |
| 2024-07-05 | 4.57 | 4.59 | 4.54 | 4.57 | 32.15 K |
| 2024-07-04 | 4.56 | 4.57 | 4.55 | 4.56 | 26.03 K |
| 2024-07-03 | 4.55 | 4.57 | 4.54 | 4.56 | 29.33 K |
| 2024-07-02 | 4.57 | 4.59 | 4.52 | 4.55 | 36.37 K |
| 2024-07-01 | 4.54 | 4.61 | 4.54 | 4.57 | 39.83 K |
| 2024-06-30 | 4.54 | 4.55 | 4.53 | 4.54 | 2.38 K |
| 2024-06-28 | 4.57 | 4.61 | 4.52 | 4.54 | 37.61 K |
| 2024-06-27 | 4.53 | 4.59 | 4.53 | 4.57 | 34.92 K |
| 2024-06-26 | 4.51 | 4.55 | 4.49 | 4.53 | 35.37 K |
| 2024-06-25 | 4.49 | 4.53 | 4.47 | 4.51 | 31.49 K |
| 2024-06-24 | 4.47 | 4.52 | 4.47 | 4.49 | 34.03 K |
| 2024-06-23 | 4.45 | 4.48 | 4.45 | 4.47 | 3.21 K |
| 2024-06-21 | 4.54 | 4.54 | 4.47 | 4.47 | 31.67 K |
| 2024-06-20 | 4.58 | 4.58 | 4.52 | 4.54 | 35.54 K |
| 2024-06-19 | 4.55 | 4.59 | 4.54 | 4.58 | 32.62 K |
| 2024-06-18 | 4.58 | 4.58 | 4.51 | 4.55 | 37.03 K |
| 2024-06-17 | 4.51 | 4.59 | 4.51 | 4.58 | 35.95 K |
| 2024-06-16 | 4.5 | 4.53 | 4.5 | 4.51 | 2.22 K |
| 2024-06-14 | 4.55 | 4.58 | 4.49 | 4.5 | 36.84 K |
| 2024-06-13 | 4.68 | 4.7 | 4.52 | 4.54 | 39.73 K |
| 2024-06-12 | 4.6 | 4.75 | 4.59 | 4.68 | 44.34 K |
| 2024-06-11 | 4.62 | 4.62 | 4.52 | 4.6 | 39.06 K |
| 2024-06-10 | 4.58 | 4.63 | 4.52 | 4.62 | 40.7 K |
| 2024-06-09 | 4.54 | 4.59 | 4.54 | 4.58 | 2.93 K |
| 2024-06-07 | 4.55 | 4.62 | 4.49 | 4.6 | 41.24 K |
| 2024-06-06 | 4.44 | 4.58 | 4.41 | 4.55 | 34.79 K |
| 2024-06-05 | 4.5 | 4.5 | 4.42 | 4.44 | 35.81 K |
| 2024-06-04 | 4.51 | 4.6 | 4.48 | 4.5 | 42.38 K |
| 2024-06-03 | 4.31 | 4.52 | 4.3 | 4.51 | 39.35 K |
| 2024-06-02 | 4.29 | 4.31 | 4.29 | 4.31 | 1.69 K |
| 2024-05-31 | 4.3 | 4.34 | 4.29 | 4.3 | 27.75 K |
| 2024-05-30 | 4.29 | 4.31 | 4.28 | 4.3 | 28.69 K |
| 2024-05-29 | 4.28 | 4.3 | 4.26 | 4.29 | 27.11 K |
| 2024-05-28 | 4.25 | 4.3 | 4.25 | 4.28 | 24.96 K |
| 2024-05-27 | 4.25 | 4.26 | 4.23 | 4.25 | 26.75 K |
| 2024-05-26 | 4.23 | 4.25 | 4.23 | 4.25 | 1.5 K |
| 2024-05-24 | 4.24 | 4.26 | 4.24 | 4.25 | 20.49 K |
| 2024-05-23 | 4.23 | 4.25 | 4.22 | 4.24 | 25.15 K |
| 2024-05-22 | 4.24 | 4.24 | 4.21 | 4.23 | 24.23 K |
| 2024-05-21 | 4.23 | 4.25 | 4.22 | 4.24 | 22.25 K |
| 2024-05-20 | 4.23 | 4.25 | 4.22 | 4.23 | 20.37 K |
| 2024-05-19 | 4.22 | 4.24 | 4.22 | 4.23 | 1.23 K |
| 2024-05-17 | 4.25 | 4.25 | 4.23 | 4.23 | 18.23 K |
| 2024-05-16 | 4.26 | 4.27 | 4.25 | 4.25 | 21.19 K |
| 2024-05-15 | 4.27 | 4.29 | 4.24 | 4.26 | 22.94 K |
| 2024-05-14 | 4.23 | 4.27 | 4.22 | 4.27 | 22.29 K |
| 2024-05-13 | 4.2 | 4.24 | 4.19 | 4.23 | 19.18 K |
| 2024-05-12 | 4.18 | 4.2 | 4.18 | 4.2 | 1.33 K |
| 2024-05-10 | 4.22 | 4.23 | 4.19 | 4.2 | 22.54 K |
| 2024-05-09 | 4.23 | 4.25 | 4.21 | 4.22 | 23.73 K |
| 2024-05-08 | 4.21 | 4.24 | 4.2 | 4.23 | 24.22 K |
| 2024-05-07 | 4.22 | 4.23 | 4.2 | 4.21 | 27.1 K |
| 2024-05-06 | 4.22 | 4.23 | 4.2 | 4.22 | 25.45 K |
| 2024-05-05 | 4.22 | 4.23 | 4.2 | 4.22 | 1.27 K |
| 2024-05-03 | 4.2 | 4.24 | 4.19 | 4.22 | 26.89 K |
| 2024-05-02 | 4.2 | 4.21 | 4.17 | 4.2 | 31.06 K |
| 2024-05-01 | 4.22 | 4.22 | 4.18 | 4.2 | 27.11 K |
| 2024-04-30 | 4.22 | 4.23 | 4.19 | 4.22 | 31.95 K |
| 2024-04-29 | 4.25 | 4.28 | 4.22 | 4.22 | 29.44 K |
| 2024-04-28 | 4.22 | 4.25 | 4.22 | 4.25 | 1.65 K |
| 2024-04-26 | 4.28 | 4.29 | 4.23 | 4.25 | 27.95 K |
| 2024-04-25 | 4.21 | 4.29 | 4.21 | 4.28 | 30.14 K |
| 2024-04-24 | 4.21 | 4.23 | 4.18 | 4.21 | 26.8 K |
| 2024-04-23 | 4.23 | 4.24 | 4.2 | 4.21 | 28.82 K |
| 2024-04-22 | 4.23 | 4.24 | 4.2 | 4.23 | 28.65 K |
| 2024-04-21 | 4.21 | 4.23 | 4.21 | 4.23 | 1.48 K |
| 2024-04-19 | 4.19 | 4.37 | 4.19 | 4.22 | 40.84 K |
| 2024-04-18 | 4.17 | 4.22 | 4.17 | 4.19 | 28.77 K |
| 2024-04-17 | 4.14 | 4.18 | 4.14 | 4.17 | 34.21 K |
| 2024-04-16 | 4.12 | 4.17 | 4.11 | 4.14 | 38.74 K |
| 2024-04-15 | 4.13 | 4.14 | 4.1 | 4.12 | 32.33 K |
| 2024-04-14 | 4.12 | 4.13 | 4.12 | 4.13 | 2.04 K |
| 2024-04-12 | 4.14 | 4.15 | 4.11 | 4.12 | 29.33 K |
| 2024-04-11 | 4.14 | 4.15 | 4.12 | 4.14 | 26.27 K |
| 2024-04-10 | 4.17 | 4.17 | 4.13 | 4.14 | 24.23 K |
| 2024-04-09 | 4.16 | 4.18 | 4.14 | 4.17 | 22.53 K |
| 2024-04-08 | 4.16 | 4.17 | 4.14 | 4.16 | 22.48 K |
| 2024-04-07 | 4.16 | 4.16 | 4.16 | 4.16 | 1.24 K |
| 2024-04-05 | 4.18 | 4.19 | 4.14 | 4.16 | 23.58 K |
| 2024-04-04 | 4.17 | 4.2 | 4.17 | 4.18 | 21.93 K |
| 2024-04-03 | 4.15 | 4.18 | 4.15 | 4.17 | 19.82 K |
| 2024-04-02 | 4.16 | 4.17 | 4.14 | 4.15 | 21.92 K |
| 2024-04-01 | 4.16 | 4.17 | 4.15 | 4.15 | 21.14 K |
| 2024-03-31 | 4.15 | 4.16 | 4.15 | 4.16 | 1.46 K |
| 2024-03-28 | 4.15 | 4.17 | 4.14 | 4.16 | 22.53 K |
| 2024-03-27 | 4.18 | 4.19 | 4.14 | 4.15 | 23.41 K |
| 2024-03-26 | 4.2 | 4.21 | 4.18 | 4.18 | 21.68 K |
| 2024-03-25 | 4.19 | 4.21 | 4.18 | 4.2 | 21.78 K |
| 2024-03-24 | 4.19 | 4.19 | 4.19 | 4.19 | 806 |
| 2024-03-22 | 4.22 | 4.22 | 4.19 | 4.19 | 24.98 K |
| 2024-03-21 | 4.23 | 4.25 | 4.21 | 4.22 | 26.46 K |
| 2024-03-20 | 4.23 | 4.23 | 4.2 | 4.23 | 25.4 K |
| 2024-03-19 | 4.23 | 4.25 | 4.22 | 4.23 | 25.24 K |
| 2024-03-18 | 4.23 | 4.24 | 4.22 | 4.23 | 21.38 K |
| 2024-03-17 | 4.22 | 4.23 | 4.22 | 4.23 | 1.69 K |
| 2024-03-15 | 4.23 | 4.24 | 4.22 | 4.22 | 24.11 K |
| 2024-03-14 | 4.26 | 4.26 | 4.23 | 4.23 | 25.77 K |
| 2024-03-13 | 4.28 | 4.29 | 4.25 | 4.26 | 23.12 K |
| 2024-03-12 | 4.29 | 4.29 | 4.27 | 4.28 | 25.21 K |
| 2024-03-11 | 4.27 | 4.3 | 4.27 | 4.29 | 24.88 K |
| 2024-03-10 | 4.26 | 4.27 | 4.26 | 4.27 | 1.17 K |
| 2024-03-08 | 4.29 | 4.3 | 4.27 | 4.27 | 26.63 K |
| 2024-03-07 | 4.28 | 4.3 | 4.26 | 4.29 | 27.1 K |
| 2024-03-06 | 4.26 | 4.28 | 4.26 | 4.28 | 26.86 K |
| 2024-03-05 | 4.26 | 4.27 | 4.25 | 4.26 | 23.74 K |
| 2024-03-04 | 4.27 | 4.28 | 4.25 | 4.26 | 23.77 K |
| 2024-03-03 | 4.26 | 4.27 | 4.26 | 4.27 | 1.26 K |
| 2024-03-01 | 4.27 | 4.28 | 4.26 | 4.27 | 27.54 K |
| 2024-02-29 | 4.29 | 4.29 | 4.26 | 4.27 | 32.09 K |
| 2024-02-28 | 4.29 | 4.3 | 4.28 | 4.29 | 26.97 K |
| 2024-02-27 | 4.3 | 4.31 | 4.28 | 4.29 | 25.17 K |
| 2024-02-26 | 4.29 | 4.32 | 4.29 | 4.3 | 24.95 K |
| 2024-02-25 | 4.27 | 4.3 | 4.27 | 4.29 | 1.15 K |
| 2024-02-23 | 4.28 | 4.3 | 4.27 | 4.3 | 26.1 K |
| 2024-02-22 | 4.27 | 4.3 | 4.27 | 4.28 | 30.03 K |
| 2024-02-21 | 4.27 | 4.28 | 4.26 | 4.27 | 29.31 K |
| 2024-02-20 | 4.24 | 4.28 | 4.24 | 4.27 | 25.18 K |
| 2024-02-19 | 4.23 | 4.25 | 4.23 | 4.24 | 21.79 K |
| 2024-02-18 | 4.22 | 4.24 | 4.22 | 4.23 | 1.38 K |
| 2024-02-16 | 4.22 | 4.24 | 4.22 | 4.23 | 26.29 K |
| 2024-02-15 | 4.22 | 4.24 | 4.21 | 4.22 | 26.32 K |
| 2024-02-14 | 4.24 | 4.25 | 4.21 | 4.22 | 28.47 K |
| 2024-02-13 | 4.26 | 4.27 | 4.23 | 4.24 | 29.91 K |
| 2024-02-12 | 4.26 | 4.28 | 4.24 | 4.26 | 24.61 K |
| 2024-02-11 | 4.25 | 4.26 | 4.25 | 4.26 | 1.57 K |
| 2024-02-09 | 4.27 | 4.29 | 4.25 | 4.26 | 23.92 K |
| 2024-02-08 | 4.23 | 4.28 | 4.23 | 4.27 | 27.75 K |
| 2024-02-07 | 4.21 | 4.23 | 4.21 | 4.23 | 30.02 K |
| 2024-02-06 | 4.24 | 4.25 | 4.2 | 4.21 | 30.48 K |
| 2024-02-05 | 4.28 | 4.29 | 4.22 | 4.23 | 31.45 K |
| 2024-02-04 | 4.25 | 4.28 | 4.25 | 4.28 | 1.86 K |
| 2024-02-02 | 4.3 | 4.31 | 4.27 | 4.28 | 29.44 K |
| 2024-02-01 | 4.29 | 4.31 | 4.29 | 4.3 | 10.74 K |
| 2024-01-31 | 4.27 | 4.32 | 4.26 | 4.29 | 35.86 K |
| 2024-01-30 | 4.27 | 4.29 | 4.25 | 4.27 | 27.82 K |
| 2024-01-29 | 4.26 | 4.27 | 4.24 | 4.27 | 26.75 K |
| 2024-01-28 | 4.25 | 4.26 | 4.25 | 4.26 | 1.11 K |
| 2024-01-26 | 4.26 | 4.27 | 4.25 | 4.26 | 30.79 K |
| 2024-01-25 | 4.28 | 4.3 | 4.25 | 4.26 | 34.7 K |
| 2024-01-24 | 4.28 | 4.29 | 4.26 | 4.28 | 34.52 K |
| 2024-01-23 | 4.28 | 4.3 | 4.27 | 4.28 | 32.83 K |
| 2024-01-22 | 4.27 | 4.29 | 4.26 | 4.28 | 30.69 K |
| 2024-01-21 | 4.26 | 4.28 | 4.25 | 4.27 | 1.64 K |
| 2024-01-19 | 4.26 | 4.28 | 4.25 | 4.27 | 29.75 K |
| 2024-01-18 | 4.26 | 4.26 | 4.23 | 4.26 | 35.2 K |
| 2024-01-17 | 4.26 | 4.29 | 4.25 | 4.26 | 35.88 K |
| 2024-01-16 | 4.23 | 4.27 | 4.21 | 4.26 | 35.49 K |
| 2024-01-15 | 4.24 | 4.24 | 4.22 | 4.23 | 24.12 K |
| 2024-01-14 | 4.22 | 4.24 | 4.22 | 4.24 | 1.51 K |
| 2024-01-12 | 4.26 | 4.26 | 4.23 | 4.23 | 30.02 K |
| 2024-01-11 | 4.3 | 4.3 | 4.25 | 4.26 | 30.07 K |
| 2024-01-10 | 4.26 | 4.3 | 4.26 | 4.3 | 28.59 K |
| 2024-01-09 | 4.25 | 4.28 | 4.24 | 4.26 | 32.75 K |
| 2024-01-08 | 4.24 | 4.26 | 4.23 | 4.25 | 31.47 K |
| 2024-01-07 | 4.22 | 4.25 | 4.22 | 4.24 | 2.4 K |
| 2024-01-05 | 4.28 | 4.29 | 4.24 | 4.24 | 32.58 K |
| 2024-01-04 | 4.27 | 4.3 | 4.27 | 4.28 | 29.99 K |
| 2024-01-03 | 4.26 | 4.28 | 4.26 | 4.27 | 35.42 K |
| 2024-01-02 | 4.31 | 4.31 | 4.25 | 4.26 | 35.05 K |
| 2024-01-01 | 4.31 | 4.31 | 4.3 | 4.31 | 1.07 K |
| 2023-12-31 | 4.31 | 4.31 | 4.31 | 4.31 | 1 |
| 2023-12-29 | 4.33 | 4.34 | 4.3 | 4.31 | 31.39 K |
| 2023-12-28 | 4.35 | 4.35 | 4.31 | 4.33 | 29.11 K |
| 2023-12-27 | 4.33 | 4.35 | 4.32 | 4.35 | 28.4 K |
| 2023-12-26 | 4.31 | 4.33 | 4.3 | 4.33 | 26.81 K |
| 2023-12-25 | 4.3 | 4.31 | 4.3 | 4.31 | 696 |
| 2023-12-24 | 4.31 | 4.31 | 4.31 | 4.31 | 1 |
| 2023-12-22 | 4.33 | 4.34 | 4.3 | 4.31 | 31.3 K |
Finn Scope