Search companies, stocks, cryptocurrencies, and more...
PEN/BRL
PENBRL | FOREX
1.64079
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 1.64 | 1.64 | 1.64 | 1.64 | 1 |
| 2024-12-20 | 1.64 | 1.65 | 1.62 | 1.63 | 28.3 K |
| 2024-12-19 | 1.68 | 1.68 | 1.63 | 1.64 | 30.91 K |
| 2024-12-18 | 1.63 | 1.69 | 1.63 | 1.68 | 29.18 K |
| 2024-12-17 | 1.64 | 1.66 | 1.62 | 1.63 | 30.67 K |
| 2024-12-16 | 1.62 | 1.65 | 1.61 | 1.65 | 25.11 K |
| 2024-12-15 | 1.62 | 1.62 | 1.62 | 1.62 | 38 |
| 2024-12-13 | 1.6 | 1.63 | 1.6 | 1.62 | 8.08 K |
| 2024-12-12 | 1.6 | 1.62 | 1.57 | 1.6 | 26.48 K |
| 2024-12-11 | 1.63 | 1.64 | 1.6 | 1.6 | 26.35 K |
| 2024-12-10 | 1.63 | 1.64 | 1.62 | 1.63 | 23.16 K |
| 2024-12-09 | 1.63 | 1.63 | 1.62 | 1.63 | 24.56 K |
| 2024-12-08 | 1.63 | 1.63 | 1.63 | 1.63 | 61 |
| 2024-12-06 | 1.61 | 1.64 | 1.61 | 1.63 | 25.06 K |
| 2024-12-05 | 1.62 | 1.62 | 1.59 | 1.61 | 15.47 K |
| 2024-12-04 | 1.61 | 1.63 | 1.61 | 1.62 | 24.55 K |
| 2024-12-03 | 1.61 | 1.62 | 1.61 | 1.61 | 11.34 K |
| 2024-12-02 | 1.62 | 1.62 | 1.62 | 1.62 | 1.52 K |
| 2024-12-01 | 1.6 | 1.6 | 1.6 | 1.6 | 60 |
| 2024-11-29 | 1.6 | 1.63 | 1.59 | 1.59 | 23.85 K |
| 2024-11-28 | 1.58 | 1.61 | 1.58 | 1.6 | 18.68 K |
| 2024-11-27 | 1.54 | 1.58 | 1.54 | 1.58 | 18.09 K |
| 2024-11-26 | 1.53 | 1.55 | 1.53 | 1.54 | 18.14 K |
| 2024-11-25 | 1.53 | 1.54 | 1.52 | 1.53 | 19.41 K |
| 2024-11-22 | 1.53 | 1.54 | 1.52 | 1.53 | 20.68 K |
| 2024-11-21 | 1.52 | 1.54 | 1.52 | 1.53 | 20.98 K |
| 2024-11-20 | 1.52 | 1.52 | 1.52 | 1.52 | 34 |
| 2024-11-19 | 1.51 | 1.53 | 1.51 | 1.52 | 20.48 K |
| 2024-11-18 | 1.52 | 1.52 | 1.51 | 1.51 | 20.76 K |
| 2024-11-17 | 1.52 | 1.52 | 1.52 | 1.52 | 92 |
| 2024-11-15 | 1.52 | 1.52 | 1.52 | 1.52 | 33 |
| 2024-11-14 | 1.53 | 1.53 | 1.51 | 1.52 | 23.06 K |
| 2024-11-13 | 1.51 | 1.54 | 1.51 | 1.53 | 22.48 K |
| 2024-11-12 | 1.52 | 1.53 | 1.52 | 1.52 | 21.34 K |
| 2024-11-11 | 1.52 | 1.54 | 1.52 | 1.52 | 16.58 K |
| 2024-11-10 | 1.52 | 1.52 | 1.52 | 1.52 | 55 |
| 2024-11-08 | 1.52 | 1.54 | 1.51 | 1.52 | 22.64 K |
| 2024-11-07 | 1.5 | 1.52 | 1.49 | 1.52 | 24.41 K |
| 2024-11-06 | 1.52 | 1.54 | 1.5 | 1.5 | 24.22 K |
| 2024-11-05 | 1.53 | 1.54 | 1.52 | 1.52 | 18.99 K |
| 2024-11-04 | 1.56 | 1.56 | 1.53 | 1.54 | 19.68 K |
| 2024-11-03 | 1.51 | 1.51 | 1.51 | 1.51 | 1 |
| 2024-11-01 | 1.53 | 1.56 | 1.53 | 1.56 | 17.74 K |
| 2024-10-31 | 1.53 | 1.54 | 1.53 | 1.53 | 17.73 K |
| 2024-10-30 | 1.53 | 1.54 | 1.53 | 1.53 | 18.08 K |
| 2024-10-29 | 1.52 | 1.53 | 1.51 | 1.53 | 19.88 K |
| 2024-10-28 | 1.52 | 1.52 | 1.51 | 1.52 | 17.24 K |
| 2024-10-27 | 1.51 | 1.52 | 1.51 | 1.52 | 1 |
| 2024-10-25 | 1.51 | 1.52 | 1.51 | 1.52 | 17.32 K |
| 2024-10-24 | 1.51 | 1.52 | 1.51 | 1.51 | 18.07 K |
| 2024-10-23 | 1.51 | 1.53 | 1.51 | 1.51 | 17.68 K |
| 2024-10-22 | 1.51 | 1.52 | 1.51 | 1.52 | 16.54 K |
| 2024-10-21 | 1.52 | 1.53 | 1.51 | 1.51 | 13.6 K |
| 2024-10-20 | 1.51 | 1.52 | 1.49 | 1.5 | 1 |
| 2024-10-18 | 1.5 | 1.52 | 1.49 | 1.52 | 18.55 K |
| 2024-10-17 | 1.5 | 1.51 | 1.5 | 1.5 | 18.26 K |
| 2024-10-16 | 1.5 | 1.51 | 1.49 | 1.5 | 20.75 K |
| 2024-10-15 | 1.49 | 1.51 | 1.48 | 1.5 | 20.1 K |
| 2024-10-14 | 1.49 | 1.5 | 1.48 | 1.49 | 21.62 K |
| 2024-10-13 | 1.51 | 1.51 | 1.49 | 1.5 | 1 |
| 2024-10-11 | 1.48 | 1.5 | 1.47 | 1.49 | 19.49 K |
| 2024-10-10 | 1.49 | 1.5 | 1.48 | 1.48 | 18.12 K |
| 2024-10-09 | 1.48 | 1.5 | 1.48 | 1.49 | 16.61 K |
| 2024-10-08 | 1.47 | 1.49 | 1.47 | 1.48 | 16.58 K |
| 2024-10-07 | 1.46 | 1.48 | 1.45 | 1.48 | 16.14 K |
| 2024-10-06 | 1.46 | 1.47 | 1.46 | 1.47 | 1 |
| 2024-10-04 | 1.47 | 1.48 | 1.46 | 1.46 | 17.58 K |
| 2024-10-03 | 1.46 | 1.48 | 1.46 | 1.47 | 19.18 K |
| 2024-10-02 | 1.46 | 1.47 | 1.45 | 1.46 | 14.02 K |
| 2024-10-01 | 1.47 | 1.48 | 1.46 | 1.46 | 22.48 K |
| 2024-09-30 | 1.46 | 1.47 | 1.45 | 1.47 | 19.95 K |
| 2024-09-29 | 1.46 | 1.46 | 1.45 | 1.46 | 1 |
| 2024-09-27 | 1.46 | 1.46 | 1.45 | 1.46 | 15.26 K |
| 2024-09-26 | 1.45 | 1.46 | 1.44 | 1.46 | 19.13 K |
| 2024-09-25 | 1.45 | 1.46 | 1.45 | 1.45 | 19.57 K |
| 2024-09-24 | 1.47 | 1.47 | 1.44 | 1.45 | 19.03 K |
| 2024-09-23 | 1.47 | 1.49 | 1.47 | 1.47 | 16.74 K |
| 2024-09-22 | 1.44 | 1.44 | 1.44 | 1.44 | 1 |
| 2024-09-20 | 1.45 | 1.47 | 1.44 | 1.47 | 20.32 K |
| 2024-09-19 | 1.45 | 1.46 | 1.44 | 1.45 | 20.37 K |
| 2024-09-18 | 1.46 | 1.46 | 1.43 | 1.46 | 22.27 K |
| 2024-09-17 | 1.46 | 1.46 | 1.45 | 1.45 | 17.96 K |
| 2024-09-16 | 1.48 | 1.48 | 1.45 | 1.46 | 18.14 K |
| 2024-09-15 | 1.49 | 1.49 | 1.49 | 1.49 | 1 |
| 2024-09-13 | 1.49 | 1.49 | 1.47 | 1.48 | 21.67 K |
| 2024-09-12 | 1.5 | 1.51 | 1.49 | 1.49 | 20.32 K |
| 2024-09-11 | 1.49 | 1.5 | 1.47 | 1.5 | 21.28 K |
| 2024-09-10 | 1.46 | 1.49 | 1.46 | 1.49 | 21.55 K |
| 2024-09-09 | 1.47 | 1.48 | 1.46 | 1.46 | 18.98 K |
| 2024-09-08 | 1.46 | 1.46 | 1.46 | 1.46 | 1 |
| 2024-09-06 | 1.47 | 1.47 | 1.46 | 1.47 | 23.82 K |
| 2024-09-05 | 1.49 | 1.49 | 1.47 | 1.47 | 18.31 K |
| 2024-09-04 | 1.49 | 1.49 | 1.48 | 1.49 | 19.66 K |
| 2024-09-03 | 1.49 | 1.5 | 1.48 | 1.49 | 21.26 K |
| 2024-09-02 | 1.5 | 1.51 | 1.49 | 1.49 | 19.32 K |
| 2024-09-01 | 1.49 | 1.5 | 1.49 | 1.5 | 1 |
| 2024-08-30 | 1.5 | 1.52 | 1.49 | 1.5 | 24.06 K |
| 2024-08-29 | 1.49 | 1.51 | 1.49 | 1.5 | 21.85 K |
| 2024-08-28 | 1.47 | 1.49 | 1.47 | 1.49 | 22.11 K |
| 2024-08-27 | 1.46 | 1.47 | 1.46 | 1.47 | 19.15 K |
| 2024-08-26 | 1.47 | 1.47 | 1.46 | 1.46 | 19.68 K |
| 2024-08-25 | 1.49 | 1.49 | 1.49 | 1.49 | 1 |
| 2024-08-23 | 1.49 | 1.49 | 1.46 | 1.47 | 18.77 K |
| 2024-08-22 | 1.46 | 1.5 | 1.46 | 1.49 | 21.73 K |
| 2024-08-21 | 1.46 | 1.47 | 1.46 | 1.46 | 20.43 K |
| 2024-08-20 | 1.45 | 1.47 | 1.45 | 1.46 | 19.3 K |
| 2024-08-19 | 1.46 | 1.46 | 1.44 | 1.45 | 18.75 K |
| 2024-08-18 | 1.46 | 1.46 | 1.46 | 1.46 | 1 |
| 2024-08-16 | 1.46 | 1.47 | 1.45 | 1.46 | 16.42 K |
| 2024-08-15 | 1.46 | 1.47 | 1.46 | 1.46 | 17.88 K |
| 2024-08-14 | 1.46 | 1.47 | 1.45 | 1.46 | 19.38 K |
| 2024-08-13 | 1.47 | 1.47 | 1.45 | 1.46 | 18.42 K |
| 2024-08-12 | 1.48 | 1.48 | 1.46 | 1.47 | 19.42 K |
| 2024-08-11 | 1.48 | 1.49 | 1.48 | 1.49 | 1 |
| 2024-08-09 | 1.49 | 1.49 | 1.47 | 1.48 | 16.09 K |
| 2024-08-08 | 1.51 | 1.51 | 1.49 | 1.49 | 19.93 K |
| 2024-08-07 | 1.51 | 1.51 | 1.49 | 1.51 | 22.55 K |
| 2024-08-06 | 1.52 | 1.52 | 1.5 | 1.51 | 22.84 K |
| 2024-08-05 | 1.53 | 1.57 | 1.53 | 1.54 | 25.34 K |
| 2024-08-04 | 1.53 | 1.54 | 1.53 | 1.54 | 1 |
| 2024-08-02 | 1.54 | 1.55 | 1.52 | 1.53 | 22.81 K |
| 2024-08-01 | 1.51 | 1.54 | 1.51 | 1.54 | 23.22 K |
| 2024-07-31 | 1.5 | 1.53 | 1.5 | 1.51 | 21.69 K |
| 2024-07-30 | 1.49 | 1.52 | 1.49 | 1.5 | 17.2 K |
| 2024-07-29 | 1.51 | 1.51 | 1.49 | 1.49 | 17.77 K |
| 2024-07-28 | 1.5 | 1.5 | 1.5 | 1.5 | 2 |
| 2024-07-26 | 1.5 | 1.52 | 1.49 | 1.52 | 19.59 K |
| 2024-07-25 | 1.51 | 1.51 | 1.49 | 1.5 | 21.24 K |
| 2024-07-24 | 1.49 | 1.51 | 1.48 | 1.51 | 18.91 K |
| 2024-07-23 | 1.48 | 1.49 | 1.48 | 1.49 | 17.05 K |
| 2024-07-22 | 1.5 | 1.5 | 1.47 | 1.48 | 18.48 K |
| 2024-07-21 | 1.47 | 1.48 | 1.47 | 1.48 | 1 |
| 2024-07-19 | 1.48 | 1.5 | 1.48 | 1.5 | 20.57 K |
| 2024-07-18 | 1.47 | 1.5 | 1.47 | 1.48 | 19.15 K |
| 2024-07-17 | 1.46 | 1.48 | 1.46 | 1.47 | 16.34 K |
| 2024-07-16 | 1.46 | 1.47 | 1.45 | 1.46 | 16.96 K |
| 2024-07-15 | 1.45 | 1.47 | 1.45 | 1.46 | 15.72 K |
| 2024-07-14 | 1.44 | 1.45 | 1.44 | 1.45 | 1 |
| 2024-07-12 | 1.44 | 1.47 | 1.44 | 1.45 | 16.1 K |
| 2024-07-11 | 1.43 | 1.45 | 1.42 | 1.44 | 19.02 K |
| 2024-07-10 | 1.43 | 1.44 | 1.42 | 1.43 | 15.13 K |
| 2024-07-09 | 1.44 | 1.45 | 1.43 | 1.43 | 14.79 K |
| 2024-07-08 | 1.44 | 1.45 | 1.44 | 1.44 | 15.55 K |
| 2024-07-07 | 1.44 | 1.45 | 1.44 | 1.45 | 1 |
| 2024-07-05 | 1.45 | 1.46 | 1.44 | 1.44 | 19.19 K |
| 2024-07-04 | 1.46 | 1.46 | 1.44 | 1.45 | 14.97 K |
| 2024-07-03 | 1.49 | 1.49 | 1.45 | 1.46 | 20.21 K |
| 2024-07-02 | 1.47 | 1.49 | 1.47 | 1.49 | 21.79 K |
| 2024-07-01 | 1.46 | 1.47 | 1.45 | 1.47 | 20.4 K |
| 2024-06-30 | 1.43 | 1.43 | 1.43 | 1.43 | 1 |
| 2024-06-28 | 1.44 | 1.46 | 1.43 | 1.46 | 20.98 K |
| 2024-06-27 | 1.45 | 1.45 | 1.43 | 1.44 | 16.98 K |
| 2024-06-26 | 1.43 | 1.45 | 1.43 | 1.45 | 16.52 K |
| 2024-06-25 | 1.42 | 1.43 | 1.42 | 1.43 | 15.98 K |
| 2024-06-24 | 1.43 | 1.43 | 1.41 | 1.42 | 14.56 K |
| 2024-06-23 | 1.43 | 1.43 | 1.43 | 1.43 | 1 |
| 2024-06-21 | 1.43 | 1.44 | 1.43 | 1.43 | 18.88 K |
| 2024-06-20 | 1.42 | 1.44 | 1.41 | 1.43 | 20.32 K |
| 2024-06-19 | 1.44 | 1.44 | 1.42 | 1.42 | 14.61 K |
| 2024-06-18 | 1.43 | 1.44 | 1.42 | 1.44 | 12.5 K |
| 2024-06-17 | 1.42 | 1.44 | 1.42 | 1.43 | 16.61 K |
| 2024-06-16 | 1.41 | 1.42 | 1.41 | 1.42 | 1 |
| 2024-06-14 | 1.42 | 1.43 | 1.41 | 1.42 | 18.11 K |
| 2024-06-13 | 1.43 | 1.44 | 1.42 | 1.42 | 20.37 K |
| 2024-06-12 | 1.42 | 1.44 | 1.41 | 1.43 | 23.98 K |
| 2024-06-11 | 1.42 | 1.42 | 1.41 | 1.42 | 14.14 K |
| 2024-06-10 | 1.43 | 1.43 | 1.41 | 1.42 | 13.78 K |
| 2024-06-07 | 1.4 | 1.43 | 1.4 | 1.43 | 17.75 K |
| 2024-06-06 | 1.41 | 1.42 | 1.39 | 1.4 | 15.64 K |
| 2024-06-05 | 1.41 | 1.41 | 1.4 | 1.41 | 15.68 K |
| 2024-06-04 | 1.41 | 1.42 | 1.41 | 1.41 | 14.89 K |
| 2024-06-03 | 1.4 | 1.41 | 1.39 | 1.41 | 12.83 K |
| 2024-05-31 | 1.39 | 1.41 | 1.38 | 1.4 | 9.98 K |
| 2024-05-30 | 1.38 | 1.39 | 1.38 | 1.39 | 14 |
| 2024-05-29 | 1.38 | 1.39 | 1.38 | 1.38 | 11.4 K |
| 2024-05-28 | 1.38 | 1.38 | 1.37 | 1.38 | 11.67 K |
| 2024-05-27 | 1.38 | 1.39 | 1.38 | 1.38 | 7.93 K |
| 2024-05-24 | 1.37 | 1.38 | 1.37 | 1.38 | 11.02 K |
| 2024-05-23 | 1.38 | 1.38 | 1.37 | 1.37 | 12.64 K |
| 2024-05-22 | 1.37 | 1.38 | 1.37 | 1.38 | 13.16 K |
| 2024-05-21 | 1.37 | 1.37 | 1.36 | 1.37 | 12.49 K |
| 2024-05-20 | 1.36 | 1.37 | 1.36 | 1.37 | 10.38 K |
| 2024-05-17 | 1.38 | 1.38 | 1.36 | 1.36 | 9.7 K |
| 2024-05-16 | 1.38 | 1.38 | 1.37 | 1.37 | 10.46 K |
| 2024-05-15 | 1.37 | 1.39 | 1.37 | 1.38 | 13.93 K |
| 2024-05-14 | 1.38 | 1.38 | 1.37 | 1.38 | 11.53 K |
| 2024-05-13 | 1.39 | 1.39 | 1.38 | 1.38 | 11.66 K |
| 2024-05-10 | 1.39 | 1.4 | 1.38 | 1.39 | 13.32 K |
| 2024-05-09 | 1.37 | 1.4 | 1.37 | 1.39 | 15.57 K |
| 2024-05-08 | 1.36 | 1.37 | 1.36 | 1.37 | 13.01 K |
| 2024-05-07 | 1.36 | 1.36 | 1.35 | 1.36 | 11.97 K |
| 2024-05-06 | 1.36 | 1.37 | 1.36 | 1.36 | 8.97 K |
| 2024-05-03 | 1.37 | 1.37 | 1.34 | 1.36 | 15.75 K |
| 2024-05-02 | 1.38 | 1.38 | 1.35 | 1.37 | 15.37 K |
| 2024-05-01 | 1.38 | 1.38 | 1.38 | 1.38 | 2 |
| 2024-04-30 | 1.37 | 1.39 | 1.37 | 1.38 | 15.31 K |
| 2024-04-29 | 1.36 | 1.38 | 1.36 | 1.37 | 13.78 K |
| 2024-04-26 | 1.38 | 1.38 | 1.36 | 1.36 | 12.66 K |
| 2024-04-25 | 1.38 | 1.39 | 1.37 | 1.37 | 18 K |
| 2024-04-24 | 1.39 | 1.39 | 1.38 | 1.38 | 17.49 K |
| 2024-04-23 | 1.4 | 1.4 | 1.38 | 1.39 | 16.5 K |
| 2024-04-22 | 1.41 | 1.42 | 1.4 | 1.4 | 17.31 K |
| 2024-04-19 | 1.4 | 1.41 | 1.39 | 1.41 | 17.83 K |
| 2024-04-18 | 1.4 | 1.41 | 1.39 | 1.4 | 13.56 K |
| 2024-04-17 | 1.41 | 1.41 | 1.39 | 1.4 | 20.95 K |
| 2024-04-16 | 1.39 | 1.41 | 1.39 | 1.41 | 20.7 K |
| 2024-04-15 | 1.38 | 1.4 | 1.38 | 1.39 | 17.08 K |
| 2024-04-12 | 1.37 | 1.39 | 1.37 | 1.38 | 15.85 K |
| 2024-04-11 | 1.36 | 1.38 | 1.36 | 1.37 | 13.89 K |
| 2024-04-10 | 1.36 | 1.37 | 1.35 | 1.36 | 17.11 K |
| 2024-04-09 | 1.36 | 1.37 | 1.35 | 1.36 | 9.97 K |
| 2024-04-08 | 1.38 | 1.38 | 1.36 | 1.36 | 11.36 K |
| 2024-04-05 | 1.37 | 1.38 | 1.36 | 1.38 | 13.54 K |
| 2024-04-04 | 1.37 | 1.38 | 1.36 | 1.37 | 12.49 K |
| 2024-04-03 | 1.37 | 1.38 | 1.36 | 1.37 | 10.64 K |
| 2024-04-02 | 1.35 | 1.37 | 1.35 | 1.37 | 10.88 K |
| 2024-04-01 | 1.35 | 1.36 | 1.35 | 1.35 | 10.96 K |
| 2024-03-29 | 1.35 | 1.35 | 1.35 | 1.35 | 7 |
| 2024-03-28 | 1.34 | 1.35 | 1.34 | 1.35 | 10.76 K |
| 2024-03-27 | 1.33 | 1.34 | 1.33 | 1.34 | 8.61 K |
| 2024-03-26 | 1.34 | 1.35 | 1.33 | 1.34 | 9.65 K |
| 2024-03-25 | 1.35 | 1.35 | 1.34 | 1.34 | 8.97 K |
| 2024-03-22 | 1.35 | 1.36 | 1.34 | 1.35 | 8.39 K |
| 2024-03-21 | 1.34 | 1.35 | 1.34 | 1.35 | 10.19 K |
| 2024-03-20 | 1.36 | 1.36 | 1.34 | 1.34 | 12.69 K |
| 2024-03-19 | 1.36 | 1.37 | 1.35 | 1.36 | 12.2 K |
| 2024-03-18 | 1.35 | 1.36 | 1.35 | 1.36 | 8.66 K |
| 2024-03-15 | 1.36 | 1.36 | 1.35 | 1.35 | 8.16 K |
| 2024-03-14 | 1.36 | 1.36 | 1.34 | 1.36 | 10.34 K |
| 2024-03-13 | 1.35 | 1.36 | 1.34 | 1.35 | 7.87 K |
| 2024-03-12 | 1.35 | 1.35 | 1.34 | 1.35 | 13.22 K |
| 2024-03-11 | 1.35 | 1.35 | 1.32 | 1.35 | 7.32 K |
| 2024-03-08 | 1.33 | 1.35 | 1.33 | 1.35 | 6.57 K |
| 2024-03-07 | 1.32 | 1.33 | 1.32 | 1.33 | 3.42 K |
| 2024-03-06 | 1.31 | 1.33 | 1.31 | 1.33 | 9.15 K |
| 2024-03-05 | 1.31 | 1.32 | 1.31 | 1.31 | 9.85 K |
| 2024-03-04 | 1.31 | 1.32 | 1.31 | 1.31 | 7.11 K |
| 2024-03-01 | 1.31 | 1.32 | 1.31 | 1.31 | 9.3 K |
| 2024-02-29 | 1.31 | 1.32 | 1.31 | 1.31 | 9.73 K |
| 2024-02-28 | 1.3 | 1.31 | 1.29 | 1.31 | 10.87 K |
| 2024-02-27 | 1.31 | 1.31 | 1.3 | 1.3 | 10.51 K |
| 2024-02-26 | 1.32 | 1.32 | 1.31 | 1.31 | 9.57 K |
| 2024-02-23 | 1.3 | 1.32 | 1.3 | 1.31 | 10.45 K |
| 2024-02-22 | 1.3 | 1.31 | 1.29 | 1.3 | 11.24 K |
| 2024-02-21 | 1.3 | 1.31 | 1.29 | 1.3 | 11.47 K |
| 2024-02-20 | 1.31 | 1.31 | 1.3 | 1.3 | 8.6 K |
| 2024-02-19 | 1.3 | 1.31 | 1.3 | 1.31 | 5.85 K |
| 2024-02-16 | 1.29 | 1.3 | 1.28 | 1.3 | 11.12 K |
| 2024-02-15 | 1.28 | 1.29 | 1.28 | 1.29 | 11.9 K |
| 2024-02-14 | 1.28 | 1.29 | 1.27 | 1.28 | 5.58 K |
| 2024-02-13 | 1.28 | 1.28 | 1.27 | 1.28 | 278 |
| 2024-02-12 | 1.28 | 1.28 | 1.28 | 1.28 | 38 |
| 2024-02-09 | 1.3 | 1.3 | 1.28 | 1.28 | 10.37 K |
| 2024-02-08 | 1.28 | 1.3 | 1.28 | 1.3 | 11.51 K |
| 2024-02-07 | 1.29 | 1.29 | 1.28 | 1.28 | 10.58 K |
| 2024-02-06 | 1.29 | 1.29 | 1.28 | 1.29 | 7.08 K |
| 2024-02-05 | 1.3 | 1.32 | 1.29 | 1.29 | 12.4 K |
| 2024-02-02 | 1.3 | 1.31 | 1.29 | 1.3 | 14.79 K |
| 2024-02-01 | 1.3 | 1.31 | 1.29 | 1.29 | 15.8 K |
| 2024-01-31 | 1.3 | 1.3 | 1.29 | 1.3 | 16.76 K |
| 2024-01-30 | 1.3 | 1.31 | 1.3 | 1.3 | 9.95 K |
| 2024-01-29 | 1.3 | 1.3 | 1.29 | 1.3 | 5.08 K |
| 2024-01-26 | 1.31 | 1.31 | 1.29 | 1.3 | 13.15 K |
| 2024-01-25 | 1.31 | 1.31 | 1.3 | 1.31 | 15.58 K |
| 2024-01-24 | 1.32 | 1.32 | 1.3 | 1.31 | 13.8 K |
| 2024-01-23 | 1.33 | 1.34 | 1.31 | 1.32 | 17.25 K |
| 2024-01-22 | 1.32 | 1.34 | 1.32 | 1.33 | 10.71 K |
| 2024-01-19 | 1.32 | 1.32 | 1.31 | 1.32 | 15.43 K |
| 2024-01-18 | 1.32 | 1.33 | 1.31 | 1.32 | 15.19 K |
| 2024-01-17 | 1.32 | 1.33 | 1.32 | 1.32 | 17.21 K |
| 2024-01-16 | 1.31 | 1.33 | 1.31 | 1.32 | 15.29 K |
| 2024-01-15 | 1.31 | 1.32 | 1.31 | 1.32 | 5.23 K |
| 2024-01-12 | 1.32 | 1.32 | 1.3 | 1.31 | 8.74 K |
| 2024-01-11 | 1.32 | 1.32 | 1.31 | 1.31 | 16.61 K |
| 2024-01-10 | 1.32 | 1.32 | 1.32 | 1.32 | 11.24 K |
| 2024-01-09 | 1.32 | 1.32 | 1.31 | 1.32 | 8.87 K |
| 2024-01-08 | 1.31 | 1.32 | 1.31 | 1.32 | 12.11 K |
| 2024-01-05 | 1.32 | 1.33 | 1.3 | 1.31 | 12.36 K |
| 2024-01-04 | 1.33 | 1.33 | 1.31 | 1.32 | 16.31 K |
| 2024-01-03 | 1.33 | 1.33 | 1.31 | 1.33 | 17.97 K |
| 2024-01-02 | 1.31 | 1.33 | 1.31 | 1.33 | 14.49 K |
| 2024-01-01 | 1.31 | 1.31 | 1.31 | 1.31 | 4 |
| 2023-12-29 | 1.31 | 1.31 | 1.31 | 1.31 | 15 |
| 2023-12-28 | 1.31 | 1.32 | 1.3 | 1.31 | 14.66 K |
| 2023-12-27 | 1.3 | 1.31 | 1.3 | 1.31 | 8.97 K |
| 2023-12-26 | 1.31 | 1.31 | 1.3 | 1.3 | 5.75 K |
| 2023-12-22 | 1.32 | 1.32 | 1.31 | 1.31 | 14.62 K |
Finn Scope