Search companies, stocks, cryptocurrencies, and more...
NOK/INR
NOKINR | FOREX
7.50272
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 7.5 | 7.5 | 7.5 | 7.5 | 1 |
| 2024-12-20 | 7.46 | 7.53 | 7.41 | 7.51 | 28.04 K |
| 2024-12-19 | 7.48 | 7.54 | 7.42 | 7.45 | 28.58 K |
| 2024-12-18 | 7.58 | 7.61 | 7.45 | 7.48 | 24.1 K |
| 2024-12-17 | 7.62 | 7.64 | 7.54 | 7.59 | 23.61 K |
| 2024-12-16 | 7.61 | 7.63 | 7.57 | 7.61 | 17.59 K |
| 2024-12-15 | 7.61 | 7.61 | 7.61 | 7.61 | 1 |
| 2024-12-13 | 7.59 | 7.65 | 7.58 | 7.61 | 21.8 K |
| 2024-12-12 | 7.62 | 7.66 | 7.58 | 7.59 | 22.48 K |
| 2024-12-11 | 7.61 | 7.64 | 7.57 | 7.62 | 26.58 K |
| 2024-12-10 | 7.63 | 7.66 | 7.58 | 7.61 | 23.7 K |
| 2024-12-09 | 7.58 | 7.68 | 7.57 | 7.63 | 23.35 K |
| 2024-12-08 | 7.59 | 7.59 | 7.59 | 7.59 | 1 |
| 2024-12-06 | 7.67 | 7.67 | 7.57 | 7.59 | 24.65 K |
| 2024-12-05 | 7.66 | 7.69 | 7.64 | 7.67 | 21.27 K |
| 2024-12-04 | 7.65 | 7.69 | 7.63 | 7.66 | 24.39 K |
| 2024-12-03 | 7.64 | 7.68 | 7.61 | 7.66 | 28.08 K |
| 2024-12-02 | 7.63 | 7.66 | 7.59 | 7.64 | 24.3 K |
| 2024-12-01 | 7.65 | 7.65 | 7.65 | 7.65 | 1 |
| 2024-11-29 | 7.65 | 7.68 | 7.62 | 7.67 | 22.5 K |
| 2024-11-28 | 7.62 | 7.67 | 7.6 | 7.65 | 15.17 K |
| 2024-11-27 | 7.57 | 7.7 | 7.55 | 7.63 | 23.87 K |
| 2024-11-26 | 7.57 | 7.61 | 7.5 | 7.56 | 24.65 K |
| 2024-11-25 | 7.63 | 7.65 | 7.57 | 7.59 | 7.64 K |
| 2024-11-22 | 7.63 | 7.65 | 7.54 | 7.63 | 21.24 K |
| 2024-11-21 | 7.63 | 7.67 | 7.62 | 7.63 | 22.35 K |
| 2024-11-20 | 7.69 | 7.7 | 7.61 | 7.63 | 18.05 K |
| 2024-11-19 | 7.67 | 7.7 | 7.62 | 7.7 | 21.57 K |
| 2024-11-18 | 7.62 | 7.68 | 7.58 | 7.67 | 20.48 K |
| 2024-11-17 | 7.62 | 7.62 | 7.62 | 7.62 | 1 |
| 2024-11-15 | 7.57 | 7.65 | 7.57 | 7.62 | 19.78 K |
| 2024-11-14 | 7.58 | 7.58 | 7.56 | 7.57 | 943 |
| 2024-11-13 | 7.61 | 7.65 | 7.57 | 7.58 | 23.86 K |
| 2024-11-12 | 7.66 | 7.66 | 7.59 | 7.61 | 22.99 K |
| 2024-11-11 | 7.67 | 7.68 | 7.61 | 7.66 | 15.45 K |
| 2024-11-10 | 7.67 | 7.67 | 7.67 | 7.67 | 1 |
| 2024-11-08 | 7.75 | 7.76 | 7.63 | 7.66 | 21.78 K |
| 2024-11-07 | 7.6 | 7.79 | 7.6 | 7.76 | 25.72 K |
| 2024-11-06 | 7.68 | 7.68 | 7.53 | 7.6 | 33.26 K |
| 2024-11-05 | 7.65 | 7.69 | 7.64 | 7.69 | 17.35 K |
| 2024-11-04 | 7.65 | 7.69 | 7.64 | 7.65 | 21.1 K |
| 2024-11-03 | 7.65 | 7.65 | 7.65 | 7.65 | 1 |
| 2024-11-01 | 7.64 | 7.66 | 7.6 | 7.6 | 14.91 K |
| 2024-10-31 | 7.67 | 7.76 | 7.61 | 7.65 | 17.79 K |
| 2024-10-30 | 7.67 | 7.71 | 7.65 | 7.67 | 20.66 K |
| 2024-10-29 | 7.65 | 7.69 | 7.63 | 7.67 | 20.39 K |
| 2024-10-28 | 7.65 | 7.68 | 7.62 | 7.65 | 17.43 K |
| 2024-10-27 | 7.66 | 7.66 | 7.66 | 7.66 | 1 |
| 2024-10-25 | 7.69 | 7.71 | 7.65 | 7.66 | 16.97 K |
| 2024-10-24 | 7.65 | 7.7 | 7.65 | 7.69 | 16.1 K |
| 2024-10-23 | 7.7 | 7.71 | 7.62 | 7.65 | 17.19 K |
| 2024-10-22 | 7.68 | 7.71 | 7.67 | 7.7 | 17.6 K |
| 2024-10-21 | 7.7 | 7.72 | 7.66 | 7.68 | 17.25 K |
| 2024-10-20 | 7.7 | 7.7 | 7.7 | 7.7 | 2 |
| 2024-10-18 | 7.7 | 7.75 | 7.68 | 7.7 | 17.65 K |
| 2024-10-17 | 7.7 | 7.71 | 7.66 | 7.7 | 20.27 K |
| 2024-10-16 | 7.76 | 7.77 | 7.68 | 7.7 | 18.53 K |
| 2024-10-15 | 7.78 | 7.8 | 7.67 | 7.76 | 21.96 K |
| 2024-10-14 | 7.84 | 7.84 | 7.78 | 7.78 | 15.46 K |
| 2024-10-13 | 7.84 | 7.84 | 7.84 | 7.84 | 1 |
| 2024-10-11 | 7.82 | 7.91 | 7.81 | 7.86 | 20.1 K |
| 2024-10-10 | 7.79 | 7.9 | 7.78 | 7.82 | 19.93 K |
| 2024-10-09 | 7.83 | 7.84 | 7.73 | 7.79 | 19.31 K |
| 2024-10-08 | 7.89 | 7.92 | 7.82 | 7.84 | 22.25 K |
| 2024-10-07 | 7.87 | 8.02 | 7.86 | 7.89 | 20.04 K |
| 2024-10-06 | 7.89 | 7.89 | 7.87 | 7.87 | 2 |
| 2024-10-04 | 7.92 | 7.93 | 7.85 | 7.88 | 21.23 K |
| 2024-10-03 | 7.93 | 7.94 | 7.89 | 7.92 | 22.38 K |
| 2024-10-02 | 7.9 | 7.98 | 7.87 | 7.94 | 21.25 K |
| 2024-10-01 | 7.95 | 7.96 | 7.88 | 7.9 | 24.38 K |
| 2024-09-30 | 7.98 | 7.99 | 7.92 | 7.95 | 27 K |
| 2024-09-29 | 7.97 | 7.97 | 7.97 | 7.97 | 2 |
| 2024-09-27 | 7.94 | 8 | 7.91 | 7.97 | 26.67 K |
| 2024-09-26 | 7.91 | 7.96 | 7.89 | 7.94 | 24.47 K |
| 2024-09-25 | 8.05 | 8.05 | 7.89 | 7.91 | 25.66 K |
| 2024-09-24 | 7.97 | 8.06 | 7.95 | 8.04 | 23.21 K |
| 2024-09-23 | 7.96 | 7.98 | 7.92 | 7.97 | 19.9 K |
| 2024-09-22 | 7.96 | 7.96 | 7.96 | 7.96 | 2 |
| 2024-09-20 | 7.96 | 8 | 7.9 | 7.9 | 24.94 K |
| 2024-09-19 | 7.9 | 8.01 | 7.86 | 7.96 | 27.82 K |
| 2024-09-18 | 7.91 | 7.98 | 7.86 | 7.9 | 27.14 K |
| 2024-09-17 | 7.92 | 7.93 | 7.83 | 7.9 | 22.49 K |
| 2024-09-16 | 7.9 | 7.93 | 7.88 | 7.92 | 18.95 K |
| 2024-09-15 | 7.85 | 7.89 | 7.85 | 7.89 | 2 |
| 2024-09-13 | 7.84 | 7.89 | 7.81 | 7.87 | 21.52 K |
| 2024-09-12 | 7.73 | 7.84 | 7.72 | 7.83 | 22.32 K |
| 2024-09-11 | 7.75 | 7.79 | 7.7 | 7.74 | 21.72 K |
| 2024-09-10 | 7.76 | 7.8 | 7.72 | 7.75 | 19.54 K |
| 2024-09-09 | 7.84 | 7.85 | 7.73 | 7.74 | 19.35 K |
| 2024-09-08 | 7.84 | 7.84 | 7.84 | 7.84 | 2 |
| 2024-09-06 | 7.9 | 7.95 | 7.82 | 7.83 | 23.27 K |
| 2024-09-05 | 7.89 | 7.93 | 7.87 | 7.9 | 19.67 K |
| 2024-09-04 | 7.85 | 7.93 | 7.82 | 7.89 | 19.62 K |
| 2024-09-03 | 7.92 | 7.93 | 7.83 | 7.86 | 20.81 K |
| 2024-09-02 | 7.91 | 7.95 | 7.87 | 7.92 | 14.23 K |
| 2024-09-01 | 8.12 | 8.12 | 7.91 | 7.91 | 13 |
| 2024-08-30 | 7.99 | 8 | 7.88 | 7.94 | 23.19 K |
| 2024-08-29 | 7.99 | 8.02 | 7.96 | 7.99 | 23.47 K |
| 2024-08-28 | 8.02 | 8.03 | 7.96 | 7.99 | 20.75 K |
| 2024-08-27 | 7.96 | 8.04 | 7.95 | 8.02 | 18.9 K |
| 2024-08-26 | 8.01 | 8.02 | 7.94 | 7.96 | 17.41 K |
| 2024-08-25 | 8 | 8 | 8 | 8 | 2 |
| 2024-08-23 | 7.93 | 8.02 | 7.89 | 8.01 | 23.6 K |
| 2024-08-22 | 7.99 | 8 | 7.91 | 7.93 | 18.79 K |
| 2024-08-21 | 7.98 | 8.05 | 7.95 | 7.99 | 20.94 K |
| 2024-08-20 | 7.94 | 8.05 | 7.91 | 7.98 | 21.77 K |
| 2024-08-19 | 7.85 | 8 | 7.84 | 7.95 | 21.4 K |
| 2024-08-18 | 7.86 | 7.86 | 7.85 | 7.85 | 2 |
| 2024-08-16 | 7.81 | 7.89 | 7.79 | 7.86 | 17.52 K |
| 2024-08-15 | 7.83 | 7.87 | 7.79 | 7.81 | 16.29 K |
| 2024-08-14 | 7.82 | 7.9 | 7.8 | 7.83 | 21.3 K |
| 2024-08-13 | 7.76 | 7.82 | 7.75 | 7.82 | 11.15 K |
| 2024-08-12 | 7.76 | 7.8 | 7.7 | 7.76 | 7.14 K |
| 2024-08-11 | 7.77 | 7.77 | 7.76 | 7.76 | 2 |
| 2024-08-09 | 7.75 | 7.78 | 7.72 | 7.77 | 9.48 K |
| 2024-08-08 | 7.75 | 7.8 | 7.71 | 7.74 | 10.33 K |
| 2024-08-07 | 7.68 | 7.81 | 7.68 | 7.76 | 11.39 K |
| 2024-08-06 | 7.64 | 7.71 | 7.56 | 7.68 | 14.72 K |
| 2024-08-05 | 7.64 | 7.74 | 7.52 | 7.64 | 22.69 K |
| 2024-08-04 | 7.65 | 7.66 | 7.65 | 7.66 | 2 |
| 2024-08-02 | 7.64 | 7.68 | 7.6 | 7.66 | 12.99 K |
| 2024-08-01 | 7.67 | 7.72 | 7.63 | 7.65 | 11.14 K |
| 2024-07-31 | 7.65 | 7.91 | 7.63 | 7.68 | 12.41 K |
| 2024-07-30 | 7.61 | 7.65 | 7.6 | 7.65 | 8.26 K |
| 2024-07-29 | 7.6 | 7.64 | 7.58 | 7.61 | 10.48 K |
| 2024-07-28 | 7.61 | 7.61 | 7.6 | 7.6 | 24 |
| 2024-07-26 | 7.59 | 7.69 | 7.58 | 7.62 | 8.24 K |
| 2024-07-25 | 7.59 | 7.63 | 7.52 | 7.59 | 10.62 K |
| 2024-07-24 | 7.59 | 7.62 | 7.56 | 7.59 | 9.54 K |
| 2024-07-23 | 7.63 | 7.64 | 7.45 | 7.6 | 10.42 K |
| 2024-07-22 | 7.69 | 7.69 | 7.6 | 7.63 | 9.32 K |
| 2024-07-21 | 7.67 | 7.7 | 7.67 | 7.7 | 2 |
| 2024-07-19 | 7.73 | 7.73 | 7.65 | 7.67 | 10.79 K |
| 2024-07-18 | 7.79 | 7.82 | 7.73 | 7.74 | 11.28 K |
| 2024-07-17 | 7.76 | 7.8 | 7.73 | 7.79 | 9.22 K |
| 2024-07-16 | 7.73 | 7.76 | 7.7 | 7.74 | 12.2 K |
| 2024-07-15 | 7.77 | 7.79 | 7.73 | 7.73 | 9.66 K |
| 2024-07-14 | 7.89 | 7.89 | 7.78 | 7.78 | 2 |
| 2024-07-12 | 7.77 | 7.81 | 7.75 | 7.81 | 11.83 K |
| 2024-07-11 | 7.79 | 7.84 | 7.64 | 7.79 | 16.36 K |
| 2024-07-10 | 7.87 | 7.88 | 7.76 | 7.79 | 9.07 K |
| 2024-07-09 | 7.87 | 7.9 | 7.57 | 7.87 | 9.21 K |
| 2024-07-08 | 7.9 | 7.92 | 7.86 | 7.87 | 9.1 K |
| 2024-07-07 | 7.92 | 7.92 | 7.91 | 7.91 | 2 |
| 2024-07-05 | 7.9 | 7.95 | 7.88 | 7.92 | 12.02 K |
| 2024-07-04 | 7.91 | 7.92 | 7.89 | 7.9 | 8.9 K |
| 2024-07-03 | 7.82 | 7.93 | 7.81 | 7.91 | 10.97 K |
| 2024-07-02 | 7.82 | 7.83 | 7.77 | 7.82 | 11.59 K |
| 2024-07-01 | 7.82 | 7.87 | 7.8 | 7.82 | 10.49 K |
| 2024-06-30 | 7.85 | 7.85 | 7.82 | 7.82 | 2 |
| 2024-06-28 | 7.83 | 7.86 | 7.8 | 7.86 | 14.21 K |
| 2024-06-27 | 7.82 | 7.85 | 7.78 | 7.83 | 13.24 K |
| 2024-06-26 | 7.86 | 7.88 | 7.8 | 7.82 | 12.13 K |
| 2024-06-25 | 7.92 | 7.93 | 7.85 | 7.86 | 11.73 K |
| 2024-06-24 | 7.9 | 7.93 | 7.88 | 7.92 | 10.52 K |
| 2024-06-23 | 7.92 | 7.92 | 7.9 | 7.9 | 2 |
| 2024-06-21 | 7.93 | 7.94 | 7.89 | 7.92 | 10.76 K |
| 2024-06-20 | 7.89 | 7.97 | 7.89 | 7.93 | 12.49 K |
| 2024-06-19 | 7.88 | 7.92 | 7.88 | 7.9 | 10.01 K |
| 2024-06-18 | 7.84 | 7.89 | 7.8 | 7.88 | 13.38 K |
| 2024-06-17 | 7.82 | 7.84 | 7.78 | 7.84 | 8.88 K |
| 2024-06-16 | 7.82 | 7.82 | 7.82 | 7.82 | 2 |
| 2024-06-14 | 7.84 | 7.86 | 7.78 | 7.82 | 13.14 K |
| 2024-06-13 | 7.89 | 7.92 | 7.82 | 7.84 | 13 K |
| 2024-06-12 | 7.82 | 7.96 | 7.8 | 7.89 | 18.24 K |
| 2024-06-11 | 7.85 | 7.85 | 7.78 | 7.82 | 13.01 K |
| 2024-06-10 | 7.79 | 7.85 | 7.76 | 7.84 | 10.58 K |
| 2024-06-09 | 7.8 | 7.8 | 7.79 | 7.79 | 2 |
| 2024-06-07 | 7.91 | 7.92 | 7.78 | 7.8 | 17.4 K |
| 2024-06-06 | 7.89 | 7.92 | 7.87 | 7.91 | 15.55 K |
| 2024-06-05 | 7.94 | 7.96 | 7.86 | 7.89 | 20.99 K |
| 2024-06-04 | 7.95 | 7.98 | 7.85 | 7.93 | 26.23 K |
| 2024-06-03 | 7.95 | 7.97 | 7.9 | 7.95 | 18.29 K |
| 2024-06-02 | 7.93 | 7.94 | 7.93 | 7.94 | 2 |
| 2024-05-31 | 7.89 | 7.98 | 7.88 | 7.94 | 21.32 K |
| 2024-05-30 | 7.87 | 7.92 | 7.85 | 7.9 | 16.87 K |
| 2024-05-29 | 7.9 | 7.96 | 7.86 | 7.87 | 16.04 K |
| 2024-05-28 | 7.93 | 7.95 | 7.9 | 7.91 | 13.88 K |
| 2024-05-27 | 7.84 | 8.01 | 7.84 | 7.93 | 8.92 K |
| 2024-05-26 | 7.79 | 7.83 | 7.79 | 7.83 | 2 |
| 2024-05-24 | 7.8 | 7.87 | 7.78 | 7.85 | 18.92 K |
| 2024-05-23 | 7.78 | 7.85 | 7.77 | 7.8 | 16.48 K |
| 2024-05-22 | 7.81 | 7.82 | 7.76 | 7.78 | 17.72 K |
| 2024-05-21 | 7.79 | 7.83 | 7.77 | 7.81 | 13.6 K |
| 2024-05-20 | 7.8 | 7.81 | 7.77 | 7.79 | 8.82 K |
| 2024-05-19 | 7.76 | 7.8 | 7.76 | 7.8 | 2 |
| 2024-05-17 | 7.8 | 7.8 | 7.69 | 7.76 | 13.37 K |
| 2024-05-16 | 7.82 | 7.87 | 7.78 | 7.8 | 11.45 K |
| 2024-05-15 | 7.73 | 7.83 | 7.73 | 7.83 | 16.05 K |
| 2024-05-14 | 7.72 | 7.74 | 7.69 | 7.73 | 11.92 K |
| 2024-05-13 | 7.7 | 7.73 | 7.68 | 7.72 | 9.8 K |
| 2024-05-12 | 7.63 | 7.7 | 7.63 | 7.69 | 5 |
| 2024-05-10 | 7.69 | 7.73 | 7.65 | 7.66 | 11.91 K |
| 2024-05-09 | 7.65 | 7.71 | 7.63 | 7.69 | 13.69 K |
| 2024-05-08 | 7.64 | 7.84 | 7.62 | 7.65 | 12.16 K |
| 2024-05-07 | 7.71 | 7.72 | 7.64 | 7.64 | 15.78 K |
| 2024-05-06 | 7.67 | 7.73 | 7.67 | 7.71 | 11.78 K |
| 2024-05-05 | 7.67 | 7.68 | 7.67 | 7.68 | 2 |
| 2024-05-03 | 7.59 | 7.71 | 7.58 | 7.67 | 25 K |
| 2024-05-02 | 7.57 | 7.61 | 7.52 | 7.59 | 16.27 K |
| 2024-05-01 | 7.51 | 7.58 | 7.45 | 7.56 | 12.84 K |
| 2024-04-30 | 7.59 | 7.59 | 7.51 | 7.51 | 18.5 K |
| 2024-04-29 | 7.57 | 7.6 | 7.56 | 7.59 | 18.56 K |
| 2024-04-28 | 7.55 | 7.57 | 7.55 | 7.57 | 3 |
| 2024-04-26 | 7.59 | 7.62 | 7.54 | 7.55 | 20.35 K |
| 2024-04-25 | 7.58 | 7.63 | 7.56 | 7.6 | 17.21 K |
| 2024-04-24 | 7.64 | 7.66 | 7.57 | 7.58 | 13.87 K |
| 2024-04-23 | 7.59 | 7.66 | 7.56 | 7.64 | 17.82 K |
| 2024-04-22 | 7.57 | 7.6 | 7.54 | 7.59 | 13.87 K |
| 2024-04-21 | 7.57 | 7.57 | 7.57 | 7.57 | 1 |
| 2024-04-19 | 7.56 | 7.59 | 7.54 | 7.58 | 22.47 K |
| 2024-04-18 | 7.59 | 7.62 | 7.5 | 7.55 | 16.98 K |
| 2024-04-17 | 7.62 | 7.64 | 7.57 | 7.59 | 23.11 K |
| 2024-04-16 | 7.64 | 7.64 | 7.51 | 7.62 | 21.22 K |
| 2024-04-15 | 7.69 | 7.82 | 7.6 | 7.64 | 12.35 K |
| 2024-04-14 | 7.69 | 7.69 | 7.69 | 7.69 | 1 |
| 2024-04-12 | 7.7 | 7.71 | 7.65 | 7.67 | 19.79 K |
| 2024-04-11 | 7.69 | 7.73 | 7.6 | 7.7 | 21.87 K |
| 2024-04-10 | 7.79 | 7.81 | 7.66 | 7.69 | 23.42 K |
| 2024-04-09 | 7.8 | 7.82 | 7.78 | 7.8 | 14.68 K |
| 2024-04-08 | 7.73 | 7.82 | 7.73 | 7.8 | 14.42 K |
| 2024-04-07 | 7.75 | 7.75 | 7.75 | 7.75 | 1 |
| 2024-04-05 | 7.77 | 7.79 | 7.73 | 7.76 | 19.17 K |
| 2024-04-04 | 7.78 | 7.82 | 7.75 | 7.78 | 12.52 K |
| 2024-04-03 | 7.69 | 7.94 | 7.68 | 7.78 | 15.3 K |
| 2024-04-02 | 7.61 | 7.7 | 7.59 | 7.69 | 12.6 K |
| 2024-04-01 | 7.69 | 7.7 | 7.6 | 7.61 | 9.37 K |
| 2024-03-31 | 7.68 | 7.68 | 7.68 | 7.68 | 1 |
| 2024-03-29 | 7.68 | 7.8 | 7.58 | 7.71 | 6.84 K |
| 2024-03-28 | 7.72 | 7.75 | 7.67 | 7.68 | 14.5 K |
| 2024-03-27 | 7.75 | 7.75 | 7.71 | 7.72 | 15.1 K |
| 2024-03-26 | 7.79 | 7.8 | 7.72 | 7.75 | 14.94 K |
| 2024-03-25 | 7.77 | 7.82 | 7.76 | 7.78 | 14.19 K |
| 2024-03-24 | 7.77 | 7.77 | 7.77 | 7.77 | 1 |
| 2024-03-22 | 7.8 | 7.81 | 7.73 | 7.77 | 22.8 K |
| 2024-03-21 | 7.87 | 7.9 | 7.79 | 7.8 | 16.47 K |
| 2024-03-20 | 7.8 | 7.89 | 7.78 | 7.87 | 16.32 K |
| 2024-03-19 | 7.78 | 7.81 | 7.75 | 7.8 | 12.79 K |
| 2024-03-18 | 7.8 | 7.84 | 7.77 | 7.78 | 10.13 K |
| 2024-03-17 | 7.8 | 7.8 | 7.8 | 7.8 | 1 |
| 2024-03-15 | 7.84 | 7.85 | 7.79 | 7.81 | 14.39 K |
| 2024-03-14 | 7.91 | 7.92 | 7.84 | 7.85 | 14.2 K |
| 2024-03-13 | 7.88 | 7.93 | 7.86 | 7.91 | 12.27 K |
| 2024-03-12 | 7.93 | 7.98 | 7.85 | 7.88 | 14.75 K |
| 2024-03-11 | 7.94 | 7.97 | 7.87 | 7.93 | 13.22 K |
| 2024-03-10 | 7.94 | 7.94 | 7.94 | 7.94 | 1 |
| 2024-03-08 | 7.96 | 8.02 | 7.92 | 7.94 | 15.72 K |
| 2024-03-07 | 7.9 | 8 | 7.89 | 7.95 | 12.02 K |
| 2024-03-06 | 7.83 | 8.02 | 7.83 | 7.9 | 11.24 K |
| 2024-03-05 | 7.8 | 7.89 | 7.8 | 7.84 | 10.22 K |
| 2024-03-04 | 7.88 | 7.89 | 7.84 | 7.84 | 9.72 K |
| 2024-03-03 | 7.84 | 7.84 | 7.84 | 7.84 | 1 |
| 2024-03-01 | 7.81 | 7.88 | 7.79 | 7.84 | 11.56 K |
| 2024-02-29 | 7.82 | 7.85 | 7.73 | 7.81 | 12.49 K |
| 2024-02-28 | 7.87 | 7.88 | 7.81 | 7.82 | 12.23 K |
| 2024-02-27 | 7.88 | 7.9 | 7.85 | 7.88 | 13.95 K |
| 2024-02-26 | 7.86 | 7.93 | 7.85 | 7.88 | 10.22 K |
| 2024-02-25 | 7.82 | 7.82 | 7.82 | 7.82 | 1 |
| 2024-02-23 | 7.89 | 7.9 | 7.82 | 7.82 | 10.33 K |
| 2024-02-22 | 7.91 | 7.98 | 7.85 | 7.89 | 17.19 K |
| 2024-02-21 | 7.9 | 7.92 | 7.88 | 7.91 | 15.28 K |
| 2024-02-20 | 7.91 | 7.94 | 7.89 | 7.9 | 14.52 K |
| 2024-02-19 | 7.91 | 7.92 | 7.89 | 7.91 | 8.53 K |
| 2024-02-18 | 7.99 | 7.99 | 7.99 | 7.99 | 1 |
| 2024-02-16 | 7.88 | 7.99 | 7.84 | 7.93 | 12.25 K |
| 2024-02-15 | 7.85 | 7.9 | 7.83 | 7.88 | 14.55 K |
| 2024-02-14 | 7.78 | 7.86 | 7.78 | 7.85 | 12.93 K |
| 2024-02-13 | 7.9 | 7.93 | 7.77 | 7.78 | 14.54 K |
| 2024-02-12 | 7.88 | 7.95 | 7.86 | 7.9 | 11.86 K |
| 2024-02-11 | 7.86 | 7.86 | 7.86 | 7.86 | 1 |
| 2024-02-09 | 7.81 | 7.88 | 7.8 | 7.83 | 13.36 K |
| 2024-02-08 | 7.84 | 7.85 | 7.8 | 7.82 | 13.53 K |
| 2024-02-07 | 7.85 | 7.87 | 7.81 | 7.84 | 13.96 K |
| 2024-02-06 | 7.77 | 7.85 | 7.75 | 7.84 | 11.68 K |
| 2024-02-05 | 7.81 | 7.82 | 7.75 | 7.78 | 13.94 K |
| 2024-02-04 | 7.82 | 7.82 | 7.82 | 7.82 | 1 |
| 2024-02-02 | 7.95 | 7.96 | 7.8 | 7.87 | 22.1 K |
| 2024-02-01 | 7.9 | 7.97 | 7.89 | 7.95 | 4.34 K |
| 2024-01-31 | 7.96 | 7.99 | 7.88 | 7.9 | 18.73 K |
| 2024-01-30 | 7.98 | 7.99 | 7.92 | 7.96 | 12.66 K |
| 2024-01-29 | 7.97 | 7.99 | 7.93 | 7.98 | 10.76 K |
| 2024-01-28 | 7.96 | 7.96 | 7.96 | 7.96 | 1 |
| 2024-01-26 | 7.96 | 8 | 7.93 | 7.95 | 14.23 K |
| 2024-01-25 | 7.94 | 7.99 | 7.93 | 7.96 | 17.63 K |
| 2024-01-24 | 7.92 | 7.99 | 7.91 | 7.94 | 19.26 K |
| 2024-01-23 | 7.89 | 7.94 | 7.71 | 7.93 | 18.99 K |
| 2024-01-22 | 7.92 | 7.93 | 7.8 | 7.9 | 15.63 K |
| 2024-01-21 | 7.93 | 7.93 | 7.93 | 7.93 | 1 |
| 2024-01-19 | 7.9 | 7.94 | 7.89 | 7.92 | 18.8 K |
| 2024-01-18 | 7.91 | 7.94 | 7.88 | 7.9 | 19.69 K |
| 2024-01-17 | 7.94 | 7.95 | 7.88 | 7.91 | 23.75 K |
| 2024-01-16 | 8 | 8 | 7.91 | 7.94 | 29.98 K |
| 2024-01-15 | 8.05 | 8.07 | 7.99 | 8 | 16.23 K |
| 2024-01-14 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| 2024-01-12 | 8.07 | 8.09 | 8.04 | 8.05 | 27.04 K |
| 2024-01-11 | 8.02 | 8.07 | 8 | 8.07 | 21.37 K |
| 2024-01-10 | 8.02 | 8.06 | 8 | 8.02 | 16.81 K |
| 2024-01-09 | 8.01 | 8.04 | 7.99 | 8.02 | 16.02 K |
| 2024-01-08 | 8.08 | 8.08 | 7.98 | 8.01 | 19.44 K |
| 2024-01-07 | 8.08 | 8.08 | 8.08 | 8.08 | 1 |
| 2024-01-05 | 8.09 | 8.14 | 7.99 | 8.07 | 30.85 K |
| 2024-01-04 | 8.06 | 8.1 | 8.04 | 8.09 | 16.45 K |
| 2024-01-03 | 8.04 | 8.1 | 8 | 8.06 | 17.54 K |
| 2024-01-02 | 8.17 | 8.21 | 8.03 | 8.04 | 15.18 K |
| 2024-01-01 | 8.18 | 8.18 | 8.17 | 8.17 | 46 |
| 2023-12-31 | 8.19 | 8.19 | 8.19 | 8.19 | 1 |
| 2023-12-29 | 8.16 | 8.23 | 8.06 | 8.15 | 23.48 K |
| 2023-12-28 | 8.24 | 8.27 | 7.89 | 8.13 | 18.16 K |
| 2023-12-27 | 8.2 | 8.28 | 8.18 | 8.24 | 17.28 K |
| 2023-12-26 | 8.17 | 8.22 | 8.09 | 8.2 | 14 K |
| 2023-12-25 | 8.17 | 8.17 | 8.15 | 8.17 | 7 |
| 2023-12-24 | 8.16 | 8.16 | 8.14 | 8.14 | 2 |
| 2023-12-22 | 8.1 | 8.35 | 8.07 | 8.32 | 29.73 K |
Finn Scope