finnscope

Finn Scope

Search companies, stocks, cryptocurrencies, and more...

MarketsStocksCryptoForexCommodities
ILSNOK

ILS/NOK

ILSNOK | FOREX

3.1101

BreakdownOpenHighLowCloseVolume
2024-12-22

3.1

3.1

3.1

3.1

33

2024-12-20

3.13

3.15

2.8

2.81

205.54 K

2024-12-19

3.14

3.14

3.11

3.13

215.21 K

2024-12-18

3.11

3.14

3.11

3.14

178.09 K

2024-12-17

3.11

3.12

2.91

3.11

155.81 K

2024-12-16

3.09

3.12

3.08

3.11

172.9 K

2024-12-15

3.09

3.1

3.08

3.1

2.99 K

2024-12-13

3.12

3.13

3.08

3.08

152.31 K

2024-12-12

3.11

3.13

3.09

3.13

173.02 K

2024-12-11

3.11

3.13

3.09

3.11

176.94 K

2024-12-10

3.11

3.12

3.1

3.11

187.47 K

2024-12-09

3.11

3.14

3.1

3.11

149.27 K

2024-12-08

3.1

3.11

3.09

3.11

3.17 K

2024-12-06

3.07

3.12

3.06

3.11

173.6 K

2024-12-05

3.05

3.08

3.04

3.07

185 K

2024-12-04

3.05

3.08

3.03

3.05

189.35 K

2024-12-03

3.05

3.06

3.03

3.05

189.94 K

2024-12-02

3.04

3.07

3.03

3.05

166.31 K

2024-12-01

3.03

3.04

3.03

3.04

2.75 K

2024-11-29

3.02

3.05

3.01

3.04

178.01 K

2024-11-28

3.02

3.05

3

3.02

177.54 K

2024-11-27

3.06

3.07

3.01

3.02

196.81 K

2024-11-26

3.04

3.07

3.03

3.06

231.67 K

2024-11-25

3.02

3.05

3.02

3.04

87.65 K

2024-11-22

2.97

3

2.97

2.99

178.41 K

2024-11-21

2.97

2.98

2.94

2.97

186.89 K

2024-11-20

2.93

2.97

2.93

2.97

165.75 K

2024-11-19

2.95

2.96

2.91

2.93

198.87 K

2024-11-18

2.96

2.98

2.94

2.95

157.21 K

2024-11-17

2.96

2.96

2.95

2.96

3.66 K

2024-11-15

2.97

2.98

2.92

2.96

186.86 K

2024-11-14

2.97

2.98

2.96

2.97

26.24 K

2024-11-13

2.95

2.97

2.94

2.96

185.02 K

2024-11-12

2.94

2.96

2.94

2.95

181.63 K

2024-11-11

2.92

2.97

2.92

2.94

168.01 K

2024-11-10

2.92

2.93

2.92

2.92

2.97 K

2024-11-08

2.92

2.94

2.91

2.92

192.68 K

2024-11-07

2.96

2.97

2.91

2.92

184.32 K

2024-11-06

2.92

2.98

2.91

2.96

242.65 K

2024-11-05

2.93

2.94

2.76

2.93

148.07 K

2024-11-04

2.94

2.94

2.91

2.93

155.84 K

2024-11-03

2.93

2.94

2.93

2.94

3.14 K

2024-11-01

2.95

2.96

2.92

2.94

154.27 K

2024-10-31

2.96

2.97

2.93

2.95

199.74 K

2024-10-30

2.95

2.96

2.93

2.96

204.46 K

2024-10-29

2.94

2.96

2.93

2.95

206.11 K

2024-10-28

2.89

2.96

2.89

2.94

174.25 K

2024-10-27

2.87

2.89

2.86

2.89

4.12 K

2024-10-25

2.89

2.89

2.87

2.89

164.55 K

2024-10-24

2.9

2.9

2.86

2.89

134.8 K

2024-10-23

2.89

2.91

2.88

2.9

156.79 K

2024-10-22

2.89

2.9

2.88

2.89

154.48 K

2024-10-21

2.94

2.94

2.87

2.89

139.87 K

2024-10-20

2.94

2.94

2.94

2.94

3.75 K

2024-10-18

2.92

2.94

2.89

2.94

126.99 K

2024-10-17

2.9

2.94

2.89

2.92

142.56 K

2024-10-16

2.87

2.91

2.86

2.9

133.46 K

2024-10-15

2.87

2.9

2.85

2.88

140.47 K

2024-10-14

2.85

2.87

2.84

2.87

106.05 K

2024-10-13

2.84

2.84

2.84

2.84

1

2024-10-11

2.85

2.87

2.81

2.84

123.19 K

2024-10-10

2.86

2.87

2.77

2.85

135.97 K

2024-10-09

2.85

2.88

2.62

2.86

146.55 K

2024-10-08

2.81

2.86

2.78

2.85

155.74 K

2024-10-07

2.8

2.82

2.75

2.81

131.9 K

2024-10-06

2.78

2.8

2.78

2.8

3.89 K

2024-10-04

2.79

2.8

2.55

2.79

150.49 K

2024-10-03

2.79

2.8

2.75

2.79

149.74 K

2024-10-02

2.82

2.83

2.77

2.79

158.23 K

2024-10-01

2.83

2.86

2.79

2.82

172.28 K

2024-09-30

2.83

2.84

2.81

2.83

178.92 K

2024-09-29

2.83

2.84

2.83

2.83

6.47 K

2024-09-27

2.85

2.86

2.81

2.84

154.06 K

2024-09-26

2.82

2.87

2.81

2.86

118.06 K

2024-09-25

2.78

2.82

2.76

2.82

132.15 K

2024-09-24

2.76

2.78

2.75

2.78

145.62 K

2024-09-23

2.77

2.79

2.75

2.76

150.11 K

2024-09-22

2.77

2.78

2.77

2.77

2.65 K

2024-09-20

2.79

2.8

2.76

2.78

162.24 K

2024-09-19

2.8

2.81

2.76

2.79

178.72 K

2024-09-18

2.8

2.82

2.78

2.8

167.15 K

2024-09-17

2.83

2.83

2.78

2.8

151.39 K

2024-09-16

2.86

2.87

2.81

2.83

155.81 K

2024-09-15

2.88

2.88

2.86

2.86

5.38 K

2024-09-13

2.89

2.89

2.64

2.87

169.76 K

2024-09-12

2.88

2.9

2.86

2.89

153.92 K

2024-09-11

2.88

2.89

2.85

2.88

154.04 K

2024-09-10

2.88

2.9

2.85

2.88

143 K

2024-09-09

2.87

2.89

2.85

2.88

139.52 K

2024-09-08

2.87

2.87

2.86

2.87

5.7 K

2024-09-06

2.87

2.88

2.85

2.87

141.21 K

2024-09-05

2.89

2.89

2.85

2.88

140.09 K

2024-09-04

2.9

2.9

2.86

2.89

144.84 K

2024-09-03

2.9

2.92

2.86

2.9

153.85 K

2024-09-02

2.92

2.92

2.88

2.9

128.89 K

2024-09-01

2.9

2.92

2.9

2.92

4.54 K

2024-08-30

2.87

2.93

2.86

2.92

137.34 K

2024-08-29

2.87

2.88

2.83

2.87

154.53 K

2024-08-28

2.84

2.88

2.84

2.87

150.07 K

2024-08-27

2.86

2.87

2.82

2.84

157.85 K

2024-08-26

2.84

2.89

2.83

2.86

152.89 K

2024-08-25

2.84

2.85

2.84

2.84

5.89 K

2024-08-23

2.85

2.89

2.82

2.84

136.62 K

2024-08-22

2.82

2.86

2.79

2.85

130.07 K

2024-08-21

2.84

2.85

2.78

2.83

157.63 K

2024-08-20

2.84

2.86

2.83

2.84

155.11 K

2024-08-19

2.92

2.92

2.78

2.84

146.66 K

2024-08-18

2.92

2.92

2.91

2.92

5.8 K

2024-08-16

2.91

2.93

2.89

2.92

118.53 K

2024-08-15

2.87

2.91

2.86

2.91

149.14 K

2024-08-14

2.89

2.9

2.84

2.87

139.32 K

2024-08-13

2.86

2.9

2.85

2.89

149.8 K

2024-08-12

2.9

2.9

2.84

2.86

152.56 K

2024-08-11

2.89

2.9

2.89

2.9

5.17 K

2024-08-09

2.86

2.91

2.84

2.9

133.19 K

2024-08-08

2.85

2.88

2.64

2.86

169.51 K

2024-08-07

2.85

2.87

2.82

2.85

182.56 K

2024-08-06

2.87

2.89

2.82

2.85

213.5 K

2024-08-05

2.88

2.9

2.83

2.87

228.92 K

2024-08-04

2.86

2.88

2.86

2.88

5.47 K

2024-08-02

2.89

2.9

2.86

2.88

181.13 K

2024-08-01

2.9

2.9

2.86

2.89

165.54 K

2024-07-31

2.92

2.93

2.85

2.9

167.12 K

2024-07-30

2.96

2.97

2.89

2.92

144.41 K

2024-07-29

3.01

3.01

2.93

2.96

143.41 K

2024-07-28

3.01

3.01

3.01

3.01

5.45 K

2024-07-26

3.01

3.02

2.96

3.01

111.23 K

2024-07-25

3.02

3.05

2.99

3

169.46 K

2024-07-24

3.04

3.05

3

3.02

154.55 K

2024-07-23

3.02

3.05

3.01

3.04

122.72 K

2024-07-22

2.99

3.03

2.98

3.02

110.28 K

2024-07-21

2.98

2.99

2.98

2.99

5.05 K

2024-07-19

2.96

3

2.94

2.99

97.15 K

2024-07-18

2.95

2.97

2.92

2.96

123.86 K

2024-07-17

2.98

2.99

2.9

2.95

105.54 K

2024-07-16

2.97

3

2.92

2.98

109.74 K

2024-07-15

2.97

2.99

2.96

2.97

121.81 K

2024-07-14

2.96

2.97

2.96

2.97

5.33 K

2024-07-12

2.94

2.97

2.92

2.97

111.48 K

2024-07-11

2.93

2.97

2.92

2.94

125.46 K

2024-07-10

2.89

2.94

2.87

2.93

118.82 K

2024-07-09

2.89

2.9

2.64

2.89

96.78 K

2024-07-08

2.86

2.89

2.85

2.89

122.8 K

2024-07-07

2.86

2.87

2.85

2.86

5.53 K

2024-07-05

2.83

2.88

2.61

2.86

92.28 K

2024-07-04

2.8

2.83

2.79

2.83

111.15 K

2024-07-03

2.83

2.84

2.79

2.8

106.98 K

2024-07-02

2.83

2.85

2.74

2.83

116.8 K

2024-07-01

2.83

2.84

2.81

2.83

139.34 K

2024-06-30

2.82

2.84

2.82

2.84

5.42 K

2024-06-28

2.83

2.84

2.78

2.83

105.96 K

2024-06-27

2.85

2.85

2.81

2.83

106.61 K

2024-06-26

2.83

2.87

2.81

2.85

113.25 K

2024-06-25

2.83

2.84

2.82

2.83

93.6 K

2024-06-24

2.82

2.84

2.79

2.83

98.95 K

2024-06-23

2.8

2.82

2.8

2.82

4.59 K

2024-06-21

2.83

2.83

2.6

2.81

76.92 K

2024-06-20

2.85

2.85

2.78

2.83

95.75 K

2024-06-19

2.84

2.86

2.82

2.85

120.88 K

2024-06-18

2.87

2.88

2.82

2.85

98.14 K

2024-06-17

2.87

2.89

2.83

2.87

104.59 K

2024-06-16

2.86

2.87

2.86

2.87

2.87 K

2024-06-14

2.86

2.88

2.85

2.87

113.17 K

2024-06-13

2.86

2.87

2.83

2.86

112.47 K

2024-06-12

2.89

2.89

2.84

2.86

134.13 K

2024-06-11

2.85

2.9

2.83

2.89

112.5 K

2024-06-10

2.84

2.87

2.83

2.85

93.37 K

2024-06-09

2.83

2.84

2.83

2.84

5.95 K

2024-06-07

2.83

2.85

2.81

2.84

99.66 K

2024-06-06

2.85

2.85

2.82

2.83

99.61 K

2024-06-05

2.86

2.87

2.84

2.85

128.51 K

2024-06-04

2.86

2.88

2.82

2.86

131.03 K

2024-06-03

2.82

2.88

2.8

2.86

127 K

2024-06-02

2.81

2.83

2.81

2.82

4.99 K

2024-05-31

2.84

2.85

2.78

2.82

116.1 K

2024-05-30

2.85

2.87

2.83

2.85

136.45 K

2024-05-29

2.85

2.86

2.84

2.86

134.77 K

2024-05-28

2.85

2.86

2.84

2.85

121.72 K

2024-05-27

2.89

2.9

2.81

2.85

106.81 K

2024-05-26

2.89

2.9

2.88

2.89

2.44 K

2024-05-24

2.9

2.91

2.87

2.89

96.53 K

2024-05-23

2.91

2.92

2.88

2.9

108.64 K

2024-05-22

2.91

2.92

2.89

2.91

103.22 K

2024-05-21

2.9

2.91

2.89

2.91

113.92 K

2024-05-20

2.88

2.9

2.86

2.9

100.06 K

2024-05-19

2.88

2.88

2.88

2.88

5.93 K

2024-05-17

2.89

2.9

2.86

2.88

93.17 K

2024-05-16

2.91

2.91

2.87

2.89

119.68 K

2024-05-15

2.92

2.93

2.9

2.91

118.44 K

2024-05-14

2.9

2.93

2.89

2.92

128.94 K

2024-05-13

2.91

2.92

2.89

2.9

118.45 K

2024-05-12

2.91

2.92

2.9

2.91

4.11 K

2024-05-10

2.91

2.91

2.89

2.91

97.48 K

2024-05-09

2.94

2.94

2.88

2.91

103.92 K

2024-05-08

2.94

2.97

2.91

2.94

111.23 K

2024-05-07

2.89

2.95

2.89

2.94

110.32 K

2024-05-06

2.92

2.92

2.87

2.89

87.19 K

2024-05-05

2.92

2.92

2.91

2.92

1.84 K

2024-05-03

2.96

2.96

2.89

2.93

102.91 K

2024-05-02

2.94

2.97

2.94

2.96

107.92 K

2024-05-01

2.97

2.99

2.92

2.95

94.82 K

2024-04-30

2.92

2.97

2.92

2.97

125.56 K

2024-04-29

2.89

2.93

2.87

2.93

114.94 K

2024-04-28

2.87

2.89

2.87

2.89

2.98 K

2024-04-26

2.89

2.91

2.67

2.89

112.92 K

2024-04-25

2.91

2.91

2.87

2.88

133.26 K

2024-04-24

2.89

2.92

2.88

2.91

114.28 K

2024-04-23

2.91

2.92

2.83

2.89

121.52 K

2024-04-22

2.93

2.94

2.89

2.91

132.83 K

2024-04-21

2.92

2.93

2.92

2.93

3.49 K

2024-04-19

2.91

2.94

2.89

2.93

127.95 K

2024-04-18

2.91

2.92

2.88

2.91

106.59 K

2024-04-17

2.92

2.93

2.9

2.91

114.92 K

2024-04-16

2.91

2.93

2.88

2.92

140.25 K

2024-04-15

2.88

2.95

2.82

2.91

131 K

2024-04-14

2.89

2.89

2.88

2.88

3.69 K

2024-04-12

2.89

2.9

2.85

2.89

126.24 K

2024-04-11

2.9

2.9

2.87

2.89

120.51 K

2024-04-10

2.88

2.91

2.87

2.9

120.43 K

2024-04-09

2.9

2.91

2.86

2.89

111.22 K

2024-04-08

2.86

2.91

2.85

2.9

113.97 K

2024-04-07

2.85

2.86

2.85

2.86

3.43 K

2024-04-05

2.88

2.89

2.83

2.85

130.41 K

2024-04-04

2.89

2.89

2.85

2.88

115.43 K

2024-04-03

2.92

2.92

2.87

2.89

121.06 K

2024-04-02

2.98

2.98

2.87

2.92

115.82 K

2024-04-01

2.94

2.99

2.93

2.98

109.17 K

2024-03-31

2.92

2.94

2.92

2.94

2.85 K

2024-03-29

2.96

2.97

2.91

2.93

54.9 K

2024-03-28

2.93

2.96

2.9

2.96

121.99 K

2024-03-27

2.94

2.95

2.91

2.94

154.93 K

2024-03-26

2.94

2.94

2.91

2.94

153.33 K

2024-03-25

2.95

2.96

2.92

2.94

113.36 K

2024-03-24

2.95

2.95

2.94

2.95

3 K

2024-03-22

2.96

2.98

2.91

2.95

122.17 K

2024-03-21

2.91

2.96

2.89

2.96

123.5 K

2024-03-20

2.9

2.92

2.86

2.91

123.8 K

2024-03-19

2.91

2.93

2.87

2.9

131.04 K

2024-03-18

2.88

2.92

2.88

2.91

107.97 K

2024-03-17

2.87

2.89

2.86

2.88

3.55 K

2024-03-15

2.89

2.91

2.84

2.88

122.11 K

2024-03-14

2.88

2.9

2.87

2.89

127.17 K

2024-03-13

2.87

2.88

2.86

2.88

120.8 K

2024-03-12

2.88

2.89

2.85

2.87

149.09 K

2024-03-11

2.91

2.92

2.85

2.88

128.89 K

2024-03-10

2.91

2.91

2.91

2.91

5.36 K

2024-03-08

2.91

2.93

2.87

2.91

149.14 K

2024-03-07

2.92

2.93

2.9

2.91

134.53 K

2024-03-06

2.94

2.95

2.86

2.92

147.7 K

2024-03-05

2.95

2.97

2.93

2.94

127.6 K

2024-03-04

2.95

2.96

2.92

2.95

117.34 K

2024-03-03

2.95

2.95

2.95

2.95

2.49 K

2024-03-01

2.97

2.98

2.94

2.95

151.13 K

2024-02-29

2.95

2.98

2.93

2.97

176.34 K

2024-02-28

2.92

2.96

2.91

2.95

147.69 K

2024-02-27

2.88

2.92

2.88

2.92

147.15 K

2024-02-26

2.9

2.91

2.85

2.88

131.09 K

2024-02-25

2.9

2.9

2.89

2.9

1.67 K

2024-02-23

2.89

2.91

2.89

2.9

137.97 K

2024-02-22

2.85

2.9

2.84

2.89

143.79 K

2024-02-21

2.85

2.86

2.84

2.85

157.81 K

2024-02-20

2.89

2.89

2.83

2.85

136.66 K

2024-02-19

2.92

2.92

2.87

2.89

116.76 K

2024-02-18

2.91

2.92

2.91

2.92

1.39 K

2024-02-16

2.91

2.93

2.9

2.92

152.09 K

2024-02-15

2.9

2.92

2.89

2.91

150.07 K

2024-02-14

2.9

2.92

2.85

2.9

164.05 K

2024-02-13

2.87

2.91

2.87

2.9

165.11 K

2024-02-12

2.88

2.88

2.84

2.87

117.47 K

2024-02-11

2.87

2.88

2.87

2.88

1.75 K

2024-02-09

2.88

2.88

2.85

2.87

131.41 K

2024-02-08

2.9

2.9

2.87

2.87

144.14 K

2024-02-07

2.91

2.92

2.88

2.9

143.77 K

2024-02-06

2.91

2.94

2.89

2.91

145.86 K

2024-02-05

2.9

2.92

2.89

2.92

136.68 K

2024-02-04

2.9

2.9

2.89

2.9

2.85 K

2024-02-02

2.86

2.91

2.82

2.9

150.08 K

2024-02-01

2.88

2.88

2.83

2.86

53.98 K

2024-01-31

2.85

2.88

2.85

2.88

192.84 K

2024-01-30

2.86

2.87

2.84

2.85

142.64 K

2024-01-29

2.82

2.87

2.81

2.86

158.87 K

2024-01-28

2.82

2.82

2.82

2.82

1.94 K

2024-01-26

2.82

2.83

2.81

2.82

167.82 K

2024-01-25

2.82

2.84

2.8

2.83

172.84 K

2024-01-24

2.8

2.83

2.79

2.82

178.15 K

2024-01-23

2.79

2.81

2.78

2.8

168.13 K

2024-01-22

2.8

2.81

2.78

2.79

137.55 K

2024-01-21

2.8

2.8

2.8

2.8

2.14 K

2024-01-19

2.81

2.81

2.78

2.81

158.1 K

2024-01-18

2.78

2.81

2.77

2.81

174.87 K

2024-01-17

2.77

2.79

2.76

2.78

155.13 K

2024-01-16

2.76

2.78

2.75

2.77

183 K

2024-01-15

2.75

2.76

2.72

2.76

135.4 K

2024-01-14

2.75

2.75

2.75

2.75

2.19 K

2024-01-12

2.75

2.77

2.71

2.75

177.63 K

2024-01-11

2.77

2.77

2.74

2.75

139.08 K

2024-01-10

2.78

2.78

2.74

2.77

168.07 K

2024-01-09

2.79

2.81

2.76

2.78

175.06 K

2024-01-08

2.79

2.81

2.77

2.79

165.28 K

2024-01-07

2.8

2.8

2.79

2.79

2.05 K

2024-01-05

2.81

2.83

2.77

2.79

183.17 K

2024-01-04

2.83

2.83

2.8

2.81

165.16 K

2024-01-03

2.84

2.86

2.8

2.83

175.64 K

2024-01-02

2.81

2.85

2.79

2.84

185.11 K

2024-01-01

2.82

2.83

2.8

2.82

2.39 K

2023-12-31

2.82

2.82

2.82

2.82

1

2023-12-29

2.8

2.83

2.79

2.82

184.88 K

2023-12-28

2.79

2.81

2.78

2.8

167.2 K

2023-12-27

2.8

2.81

2.77

2.79

173.48 K

2023-12-26

2.81

2.84

2.78

2.8

143.61 K

2023-12-25

2.8

2.83

2.58

2.81

1.56 K

2023-12-24

2.83

2.83

2.83

2.83

1

2023-12-22

2.84

2.85

2.81

2.83

167.84 K

finnscope

Finn Scope