Search companies, stocks, cryptocurrencies, and more...
DKK/TWD
DKKTWD | FOREX
4.56266
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 4.56 | 4.56 | 4.56 | 4.56 | 1 |
| 2024-12-20 | 4.53 | 4.56 | 4.53 | 4.56 | 39 K |
| 2024-12-19 | 4.52 | 4.56 | 4.52 | 4.53 | 42.71 K |
| 2024-12-18 | 4.57 | 4.58 | 4.39 | 4.52 | 27.31 K |
| 2024-12-17 | 4.57 | 4.59 | 4.56 | 4.57 | 31.42 K |
| 2024-12-16 | 4.58 | 4.59 | 4.56 | 4.56 | 25.09 K |
| 2024-12-15 | 4.58 | 4.58 | 4.58 | 4.58 | 1 |
| 2024-12-13 | 4.56 | 4.58 | 4.55 | 4.58 | 27.64 K |
| 2024-12-12 | 4.58 | 4.62 | 4.56 | 4.56 | 31.44 K |
| 2024-12-11 | 4.6 | 4.6 | 4.56 | 4.57 | 35.62 K |
| 2024-12-10 | 4.59 | 4.6 | 4.58 | 4.59 | 33.68 K |
| 2024-12-09 | 4.59 | 4.6 | 4.58 | 4.58 | 28.72 K |
| 2024-12-08 | 4.59 | 4.59 | 4.59 | 4.59 | 1 |
| 2024-12-06 | 4.59 | 4.61 | 4.58 | 4.59 | 31.39 K |
| 2024-12-05 | 4.55 | 4.6 | 4.55 | 4.58 | 29.64 K |
| 2024-12-04 | 4.58 | 4.61 | 4.55 | 4.56 | 35.04 K |
| 2024-12-03 | 4.59 | 4.61 | 4.57 | 4.57 | 33.15 K |
| 2024-12-02 | 4.6 | 4.61 | 4.57 | 4.59 | 34.33 K |
| 2024-12-01 | 4.6 | 4.6 | 4.6 | 4.6 | 1 |
| 2024-11-29 | 4.61 | 4.62 | 4.59 | 4.6 | 30.09 K |
| 2024-11-28 | 4.59 | 4.61 | 4.58 | 4.6 | 24.88 K |
| 2024-11-27 | 4.56 | 4.61 | 4.56 | 4.59 | 32.18 K |
| 2024-11-26 | 4.54 | 4.58 | 4.52 | 4.56 | 31.85 K |
| 2024-11-25 | 4.57 | 4.58 | 4.53 | 4.53 | 11.37 K |
| 2024-11-22 | 4.58 | 4.58 | 4.52 | 4.55 | 27.46 K |
| 2024-11-21 | 4.59 | 4.61 | 4.56 | 4.56 | 31.12 K |
| 2024-11-20 | 4.6 | 4.61 | 4.56 | 4.59 | 29.22 K |
| 2024-11-19 | 4.6 | 4.62 | 4.57 | 4.6 | 31.19 K |
| 2024-11-18 | 4.59 | 4.62 | 4.58 | 4.61 | 30.53 K |
| 2024-11-17 | 4.59 | 4.59 | 4.59 | 4.59 | 1 |
| 2024-11-15 | 4.6 | 4.61 | 4.49 | 4.58 | 31.54 K |
| 2024-11-14 | 4.59 | 4.62 | 4.59 | 4.59 | 37.3 K |
| 2024-11-13 | 4.61 | 4.91 | 4.59 | 4.59 | 35.5 K |
| 2024-11-12 | 4.63 | 4.63 | 4.59 | 4.61 | 36.79 K |
| 2024-11-11 | 4.63 | 4.65 | 4.62 | 4.63 | 30.29 K |
| 2024-11-10 | 4.63 | 4.63 | 4.63 | 4.63 | 1 |
| 2024-11-08 | 4.64 | 4.65 | 4.46 | 4.63 | 36.05 K |
| 2024-11-07 | 4.64 | 4.68 | 4.63 | 4.64 | 41.36 K |
| 2024-11-06 | 4.67 | 4.67 | 4.51 | 4.65 | 47.58 K |
| 2024-11-05 | 4.63 | 4.68 | 4.63 | 4.66 | 29.98 K |
| 2024-11-04 | 4.65 | 4.67 | 4.63 | 4.65 | 35.11 K |
| 2024-11-03 | 4.64 | 4.64 | 4.64 | 4.64 | 1 |
| 2024-11-01 | 4.64 | 4.67 | 4.63 | 4.64 | 29.61 K |
| 2024-10-31 | 4.65 | 4.66 | 4.64 | 4.65 | 26.97 K |
| 2024-10-30 | 4.66 | 4.67 | 4.63 | 4.64 | 30.57 K |
| 2024-10-29 | 4.64 | 4.66 | 4.63 | 4.66 | 29.63 K |
| 2024-10-28 | 4.64 | 4.66 | 4.63 | 4.64 | 26.4 K |
| 2024-10-27 | 4.64 | 4.64 | 4.64 | 4.64 | 1 |
| 2024-10-25 | 4.65 | 4.66 | 4.64 | 4.64 | 24.27 K |
| 2024-10-24 | 4.63 | 4.66 | 4.62 | 4.64 | 26.99 K |
| 2024-10-23 | 4.63 | 4.65 | 4.63 | 4.63 | 27.88 K |
| 2024-10-22 | 4.65 | 4.66 | 4.63 | 4.63 | 27.79 K |
| 2024-10-21 | 4.67 | 4.67 | 4.64 | 4.65 | 29.2 K |
| 2024-10-20 | 4.67 | 4.67 | 4.67 | 4.67 | 2 |
| 2024-10-18 | 4.66 | 4.68 | 4.65 | 4.67 | 29.86 K |
| 2024-10-17 | 4.68 | 4.69 | 4.65 | 4.66 | 28.85 K |
| 2024-10-16 | 4.69 | 4.7 | 4.68 | 4.68 | 28.43 K |
| 2024-10-15 | 4.7 | 4.71 | 4.69 | 4.69 | 30.99 K |
| 2024-10-14 | 4.71 | 4.72 | 4.7 | 4.7 | 24.82 K |
| 2024-10-13 | 4.71 | 4.71 | 4.71 | 4.71 | 1 |
| 2024-10-11 | 4.72 | 4.74 | 4.71 | 4.71 | 26.62 K |
| 2024-10-10 | 4.73 | 4.74 | 4.72 | 4.72 | 33.04 K |
| 2024-10-09 | 4.74 | 4.75 | 4.69 | 4.73 | 29.65 K |
| 2024-10-08 | 4.72 | 4.75 | 4.72 | 4.73 | 32.72 K |
| 2024-10-07 | 4.75 | 4.75 | 4.72 | 4.73 | 32.28 K |
| 2024-10-06 | 4.75 | 4.76 | 4.75 | 4.76 | 3 |
| 2024-10-04 | 4.73 | 4.76 | 4.15 | 4.75 | 33.91 K |
| 2024-10-03 | 4.71 | 4.75 | 4.71 | 4.74 | 36.8 K |
| 2024-10-02 | 4.71 | 4.73 | 4.66 | 4.71 | 33.35 K |
| 2024-10-01 | 4.72 | 4.77 | 4.71 | 4.73 | 37.88 K |
| 2024-09-30 | 4.73 | 4.77 | 4.71 | 4.74 | 39.11 K |
| 2024-09-29 | 4.73 | 4.73 | 4.73 | 4.73 | 2 |
| 2024-09-27 | 4.72 | 4.76 | 4.5 | 4.73 | 41.54 K |
| 2024-09-26 | 4.75 | 4.78 | 4.71 | 4.72 | 35.17 K |
| 2024-09-25 | 4.76 | 4.79 | 4.75 | 4.77 | 36.03 K |
| 2024-09-24 | 4.76 | 4.79 | 4.75 | 4.77 | 35.09 K |
| 2024-09-23 | 4.79 | 4.8 | 4.76 | 4.77 | 29.28 K |
| 2024-09-22 | 4.78 | 4.79 | 4.78 | 4.79 | 2 |
| 2024-09-20 | 4.75 | 4.79 | 4.75 | 4.78 | 34.97 K |
| 2024-09-19 | 4.76 | 4.79 | 4.73 | 4.77 | 40.49 K |
| 2024-09-18 | 4.73 | 4.78 | 4.56 | 4.76 | 36.88 K |
| 2024-09-17 | 4.72 | 4.76 | 4.72 | 4.76 | 31.88 K |
| 2024-09-16 | 4.75 | 4.76 | 4.72 | 4.75 | 34.85 K |
| 2024-09-15 | 4.74 | 4.75 | 4.74 | 4.75 | 2 |
| 2024-09-13 | 4.74 | 4.77 | 4.67 | 4.74 | 34.35 K |
| 2024-09-12 | 4.74 | 4.77 | 4.71 | 4.77 | 30.39 K |
| 2024-09-11 | 4.73 | 4.76 | 4.71 | 4.74 | 37.58 K |
| 2024-09-10 | 4.75 | 4.77 | 4.73 | 4.75 | 29.12 K |
| 2024-09-09 | 4.76 | 4.76 | 4.73 | 4.75 | 31.65 K |
| 2024-09-08 | 4.76 | 4.76 | 4.76 | 4.76 | 2 |
| 2024-09-06 | 4.74 | 4.78 | 4.74 | 4.76 | 35.91 K |
| 2024-09-05 | 4.76 | 4.77 | 4.74 | 4.77 | 31.95 K |
| 2024-09-04 | 4.74 | 4.78 | 4.74 | 4.76 | 31.58 K |
| 2024-09-03 | 4.74 | 4.77 | 4.73 | 4.75 | 32.66 K |
| 2024-09-02 | 4.74 | 4.76 | 4.73 | 4.74 | 24.06 K |
| 2024-09-01 | 4.74 | 4.74 | 4.74 | 4.74 | 2 |
| 2024-08-30 | 4.73 | 4.76 | 4.71 | 4.74 | 32.13 K |
| 2024-08-29 | 4.77 | 4.77 | 4.7 | 4.73 | 32.66 K |
| 2024-08-28 | 4.78 | 4.79 | 4.74 | 4.77 | 33.63 K |
| 2024-08-27 | 4.73 | 4.79 | 4.73 | 4.78 | 31.03 K |
| 2024-08-26 | 4.76 | 4.77 | 4.73 | 4.76 | 32.96 K |
| 2024-08-25 | 4.77 | 4.77 | 4.76 | 4.76 | 2 |
| 2024-08-23 | 4.77 | 4.79 | 4.73 | 4.76 | 28.76 K |
| 2024-08-22 | 4.77 | 4.78 | 4.73 | 4.77 | 30.86 K |
| 2024-08-21 | 4.76 | 4.77 | 4.72 | 4.74 | 35.36 K |
| 2024-08-20 | 4.74 | 4.76 | 4.7 | 4.76 | 35.06 K |
| 2024-08-19 | 4.75 | 4.78 | 4.69 | 4.74 | 35.56 K |
| 2024-08-18 | 4.76 | 4.76 | 4.75 | 4.75 | 2 |
| 2024-08-16 | 4.77 | 4.77 | 4.74 | 4.76 | 29.28 K |
| 2024-08-15 | 4.76 | 4.77 | 4.71 | 4.77 | 32.48 K |
| 2024-08-14 | 4.72 | 4.78 | 4.72 | 4.76 | 37.61 K |
| 2024-08-13 | 4.72 | 4.77 | 4.72 | 4.76 | 27.02 K |
| 2024-08-12 | 4.74 | 4.76 | 4.72 | 4.75 | 22.98 K |
| 2024-08-11 | 4.74 | 4.74 | 4.74 | 4.74 | 2 |
| 2024-08-09 | 4.74 | 4.75 | 4.7 | 4.74 | 31.97 K |
| 2024-08-08 | 4.76 | 4.79 | 4.7 | 4.74 | 36.74 K |
| 2024-08-07 | 4.8 | 4.8 | 4.75 | 4.78 | 32.78 K |
| 2024-08-06 | 4.8 | 4.81 | 4.77 | 4.8 | 35.26 K |
| 2024-08-05 | 4.76 | 4.82 | 4.74 | 4.8 | 44.5 K |
| 2024-08-04 | 4.76 | 4.76 | 4.76 | 4.76 | 2 |
| 2024-08-02 | 4.72 | 4.8 | 4.72 | 4.77 | 36.24 K |
| 2024-08-01 | 4.73 | 4.76 | 4.72 | 4.72 | 32.01 K |
| 2024-07-31 | 4.75 | 5.08 | 4.72 | 4.72 | 36.95 K |
| 2024-07-30 | 4.76 | 4.77 | 4.74 | 4.75 | 22.96 K |
| 2024-07-29 | 4.77 | 4.78 | 4.75 | 4.76 | 21.47 K |
| 2024-07-28 | 4.77 | 4.77 | 4.77 | 4.77 | 2 |
| 2024-07-26 | 4.75 | 4.78 | 4.75 | 4.77 | 21.02 K |
| 2024-07-25 | 4.75 | 4.77 | 4.74 | 4.75 | 27.66 K |
| 2024-07-24 | 4.76 | 4.77 | 4.75 | 4.75 | 23.89 K |
| 2024-07-23 | 4.79 | 4.8 | 4.76 | 4.76 | 21.89 K |
| 2024-07-22 | 4.79 | 4.8 | 4.78 | 4.79 | 22.53 K |
| 2024-07-21 | 4.78 | 4.79 | 4.78 | 4.79 | 104 |
| 2024-07-19 | 4.77 | 4.79 | 4.77 | 4.78 | 16.51 K |
| 2024-07-18 | 4.77 | 4.79 | 4.76 | 4.77 | 21.94 K |
| 2024-07-17 | 4.76 | 4.78 | 4.75 | 4.77 | 20.42 K |
| 2024-07-16 | 4.76 | 4.77 | 4.75 | 4.76 | 21.55 K |
| 2024-07-15 | 4.75 | 4.77 | 4.74 | 4.76 | 18.96 K |
| 2024-07-14 | 4.75 | 4.75 | 4.74 | 4.75 | 20 |
| 2024-07-12 | 4.72 | 4.76 | 4.72 | 4.75 | 25.82 K |
| 2024-07-11 | 4.73 | 4.75 | 4.71 | 4.72 | 27.95 K |
| 2024-07-10 | 4.71 | 4.74 | 4.71 | 4.73 | 17.64 K |
| 2024-07-09 | 4.71 | 4.73 | 4.67 | 4.71 | 19.18 K |
| 2024-07-08 | 4.7 | 4.72 | 4.7 | 4.71 | 22.09 K |
| 2024-07-07 | 4.71 | 4.71 | 4.7 | 4.7 | 2 |
| 2024-07-05 | 4.71 | 4.73 | 4.68 | 4.71 | 25.09 K |
| 2024-07-04 | 4.71 | 4.72 | 4.69 | 4.71 | 22.9 K |
| 2024-07-03 | 4.69 | 4.72 | 4.69 | 4.72 | 19.77 K |
| 2024-07-02 | 4.68 | 4.7 | 4.68 | 4.69 | 19.63 K |
| 2024-07-01 | 4.68 | 4.7 | 4.68 | 4.68 | 17.51 K |
| 2024-06-30 | 4.67 | 4.68 | 4.67 | 4.68 | 2 |
| 2024-06-28 | 4.67 | 4.67 | 4.65 | 4.66 | 22.23 K |
| 2024-06-27 | 4.66 | 4.68 | 4.66 | 4.67 | 19.5 K |
| 2024-06-26 | 4.66 | 4.68 | 4.65 | 4.67 | 22.86 K |
| 2024-06-25 | 4.66 | 4.68 | 4.64 | 4.66 | 20.21 K |
| 2024-06-24 | 4.64 | 4.66 | 4.63 | 4.65 | 20.16 K |
| 2024-06-23 | 4.64 | 4.64 | 4.64 | 4.64 | 2 |
| 2024-06-21 | 4.64 | 4.65 | 4.63 | 4.64 | 17.09 K |
| 2024-06-20 | 4.67 | 4.67 | 4.64 | 4.64 | 18.8 K |
| 2024-06-19 | 4.66 | 4.67 | 4.65 | 4.67 | 18.45 K |
| 2024-06-18 | 4.66 | 4.67 | 4.65 | 4.66 | 20.79 K |
| 2024-06-17 | 4.64 | 4.66 | 4.63 | 4.65 | 19.31 K |
| 2024-06-16 | 4.64 | 4.64 | 4.64 | 4.64 | 2 |
| 2024-06-14 | 4.65 | 4.67 | 4.63 | 4.64 | 22.12 K |
| 2024-06-13 | 4.66 | 4.69 | 4.65 | 4.65 | 22.65 K |
| 2024-06-12 | 4.65 | 4.7 | 4.65 | 4.66 | 23.34 K |
| 2024-06-11 | 4.67 | 4.68 | 4.65 | 4.65 | 20.22 K |
| 2024-06-10 | 4.68 | 4.69 | 4.66 | 4.67 | 19.53 K |
| 2024-06-09 | 4.69 | 4.69 | 4.68 | 4.68 | 2 |
| 2024-06-07 | 4.71 | 4.72 | 4.67 | 4.68 | 21.26 K |
| 2024-06-06 | 4.7 | 4.72 | 4.7 | 4.7 | 21.31 K |
| 2024-06-05 | 4.72 | 4.73 | 4.7 | 4.71 | 22.7 K |
| 2024-06-04 | 4.72 | 4.74 | 4.71 | 4.72 | 21.44 K |
| 2024-06-03 | 4.72 | 4.74 | 4.7 | 4.73 | 21.09 K |
| 2024-06-02 | 4.72 | 4.72 | 4.72 | 4.72 | 2 |
| 2024-05-31 | 4.7 | 4.73 | 4.7 | 4.73 | 22.68 K |
| 2024-05-30 | 4.69 | 4.71 | 4.68 | 4.7 | 21.92 K |
| 2024-05-29 | 4.69 | 4.71 | 4.66 | 4.69 | 22.13 K |
| 2024-05-28 | 4.67 | 4.7 | 4.67 | 4.69 | 19.3 K |
| 2024-05-27 | 4.68 | 4.69 | 4.66 | 4.67 | 14.35 K |
| 2024-05-26 | 4.68 | 4.68 | 4.68 | 4.68 | 2 |
| 2024-05-24 | 4.67 | 4.69 | 4.67 | 4.69 | 20.15 K |
| 2024-05-23 | 4.68 | 4.69 | 4.67 | 4.67 | 22.3 K |
| 2024-05-22 | 4.69 | 4.7 | 4.66 | 4.67 | 21.34 K |
| 2024-05-21 | 4.69 | 4.71 | 4.69 | 4.69 | 18.6 K |
| 2024-05-20 | 4.69 | 4.71 | 4.66 | 4.69 | 16.05 K |
| 2024-05-19 | 4.69 | 4.69 | 4.69 | 4.69 | 2 |
| 2024-05-17 | 4.67 | 4.7 | 4.67 | 4.68 | 19.73 K |
| 2024-05-16 | 4.68 | 4.69 | 4.66 | 4.68 | 23.03 K |
| 2024-05-15 | 4.68 | 4.71 | 4.64 | 4.67 | 28.84 K |
| 2024-05-14 | 4.68 | 4.69 | 4.66 | 4.69 | 20.71 K |
| 2024-05-13 | 4.68 | 4.69 | 4.67 | 4.68 | 18.89 K |
| 2024-05-12 | 4.68 | 4.68 | 4.68 | 4.68 | 7 |
| 2024-05-10 | 4.68 | 4.69 | 4.67 | 4.68 | 20.25 K |
| 2024-05-09 | 4.66 | 4.68 | 4.66 | 4.67 | 22.07 K |
| 2024-05-08 | 4.66 | 4.68 | 4.65 | 4.66 | 19.67 K |
| 2024-05-07 | 4.66 | 4.68 | 4.66 | 4.66 | 21.77 K |
| 2024-05-06 | 4.66 | 4.67 | 4.65 | 4.66 | 15.26 K |
| 2024-05-05 | 4.66 | 4.66 | 4.66 | 4.66 | 2 |
| 2024-05-03 | 4.65 | 4.68 | 4.55 | 4.65 | 23.32 K |
| 2024-05-02 | 4.68 | 4.68 | 4.65 | 4.65 | 20.59 K |
| 2024-05-01 | 4.67 | 4.68 | 4.65 | 4.67 | 15.77 K |
| 2024-04-30 | 4.67 | 4.69 | 4.66 | 4.66 | 21.61 K |
| 2024-04-29 | 4.68 | 4.69 | 4.66 | 4.66 | 21.44 K |
| 2024-04-28 | 4.68 | 4.68 | 4.67 | 4.67 | 3 |
| 2024-04-26 | 4.68 | 4.7 | 4.66 | 4.68 | 21.61 K |
| 2024-04-25 | 4.68 | 4.69 | 4.67 | 4.68 | 20.58 K |
| 2024-04-24 | 4.66 | 4.69 | 4.65 | 4.68 | 20.39 K |
| 2024-04-23 | 4.65 | 4.67 | 4.65 | 4.66 | 20.9 K |
| 2024-04-22 | 4.65 | 4.67 | 4.64 | 4.65 | 19.76 K |
| 2024-04-21 | 4.64 | 4.64 | 4.64 | 4.64 | 1 |
| 2024-04-19 | 4.62 | 4.65 | 4.59 | 4.65 | 24.2 K |
| 2024-04-18 | 4.62 | 4.64 | 4.62 | 4.62 | 23.54 K |
| 2024-04-17 | 4.63 | 4.64 | 4.59 | 4.62 | 22.05 K |
| 2024-04-16 | 4.61 | 4.64 | 4.61 | 4.63 | 25.09 K |
| 2024-04-15 | 4.6 | 4.63 | 4.6 | 4.61 | 22.26 K |
| 2024-04-14 | 4.6 | 4.6 | 4.6 | 4.6 | 1 |
| 2024-04-12 | 4.63 | 4.64 | 4.6 | 4.61 | 20.86 K |
| 2024-04-11 | 4.63 | 4.65 | 4.62 | 4.63 | 26.21 K |
| 2024-04-10 | 4.66 | 4.66 | 4.61 | 4.63 | 17.05 K |
| 2024-04-09 | 4.67 | 4.68 | 4.65 | 4.65 | 20.34 K |
| 2024-04-08 | 4.66 | 4.67 | 4.66 | 4.67 | 21.95 K |
| 2024-04-07 | 4.66 | 4.66 | 4.66 | 4.66 | 1 |
| 2024-04-05 | 4.66 | 4.67 | 4.64 | 4.67 | 19.96 K |
| 2024-04-04 | 4.64 | 4.67 | 4.64 | 4.66 | 19.86 K |
| 2024-04-03 | 4.63 | 4.65 | 4.62 | 4.65 | 23.41 K |
| 2024-04-02 | 4.61 | 4.63 | 4.59 | 4.63 | 18.77 K |
| 2024-04-01 | 4.62 | 4.63 | 4.6 | 4.61 | 17.5 K |
| 2024-03-31 | 4.62 | 4.62 | 4.62 | 4.62 | 1 |
| 2024-03-29 | 4.62 | 4.63 | 4.58 | 4.62 | 13.74 K |
| 2024-03-28 | 4.64 | 4.65 | 4.62 | 4.63 | 21.84 K |
| 2024-03-27 | 4.63 | 4.66 | 4.63 | 4.64 | 24.73 K |
| 2024-03-26 | 4.61 | 4.65 | 4.58 | 4.63 | 25.75 K |
| 2024-03-25 | 4.63 | 4.65 | 4.03 | 4.62 | 22.18 K |
| 2024-03-24 | 4.63 | 4.63 | 4.63 | 4.63 | 1 |
| 2024-03-22 | 4.64 | 4.66 | 4.56 | 4.63 | 27.74 K |
| 2024-03-21 | 4.66 | 4.68 | 4.57 | 4.64 | 25.85 K |
| 2024-03-20 | 4.63 | 4.66 | 4.62 | 4.66 | 23.8 K |
| 2024-03-19 | 4.61 | 4.63 | 4.61 | 4.62 | 22.32 K |
| 2024-03-18 | 4.61 | 4.63 | 4.61 | 4.61 | 20.57 K |
| 2024-03-17 | 4.61 | 4.62 | 4.61 | 4.61 | 3.05 K |
| 2024-03-15 | 4.61 | 4.62 | 4.6 | 4.61 | 24.04 K |
| 2024-03-14 | 4.62 | 4.63 | 4.59 | 4.6 | 26.21 K |
| 2024-03-13 | 4.6 | 4.63 | 4.59 | 4.61 | 23.02 K |
| 2024-03-12 | 4.6 | 4.62 | 4.57 | 4.6 | 23.78 K |
| 2024-03-11 | 4.61 | 4.62 | 4.59 | 4.6 | 19.7 K |
| 2024-03-10 | 4.61 | 4.61 | 4.61 | 4.61 | 1 |
| 2024-03-08 | 4.61 | 4.63 | 4.59 | 4.61 | 24.08 K |
| 2024-03-07 | 4.61 | 4.62 | 4.59 | 4.62 | 19.2 K |
| 2024-03-06 | 4.59 | 4.61 | 4.59 | 4.6 | 21.6 K |
| 2024-03-05 | 4.59 | 4.6 | 4.58 | 4.59 | 18.87 K |
| 2024-03-04 | 4.59 | 4.6 | 4.58 | 4.59 | 18.47 K |
| 2024-03-03 | 4.59 | 4.59 | 4.59 | 4.59 | 1 |
| 2024-03-01 | 4.58 | 4.6 | 4.58 | 4.59 | 19.1 K |
| 2024-02-29 | 4.6 | 4.61 | 4.58 | 4.58 | 24.12 K |
| 2024-02-28 | 4.6 | 4.61 | 4.59 | 4.6 | 23.13 K |
| 2024-02-27 | 4.59 | 4.61 | 4.59 | 4.59 | 23.24 K |
| 2024-02-26 | 4.58 | 4.6 | 4.57 | 4.59 | 21.76 K |
| 2024-02-25 | 4.59 | 4.59 | 4.59 | 4.59 | 1 |
| 2024-02-23 | 4.57 | 4.6 | 4.56 | 4.59 | 20.58 K |
| 2024-02-22 | 4.56 | 4.6 | 4.56 | 4.57 | 20.92 K |
| 2024-02-21 | 4.55 | 4.58 | 4.55 | 4.56 | 23.2 K |
| 2024-02-20 | 4.53 | 4.57 | 4.53 | 4.55 | 19.99 K |
| 2024-02-19 | 4.53 | 4.55 | 4.53 | 4.54 | 16.55 K |
| 2024-02-18 | 4.53 | 4.53 | 4.53 | 4.53 | 1 |
| 2024-02-16 | 4.52 | 4.54 | 4.51 | 4.53 | 15.56 K |
| 2024-02-15 | 4.51 | 4.53 | 4.51 | 4.52 | 21.78 K |
| 2024-02-14 | 4.52 | 4.54 | 4.5 | 4.51 | 22.11 K |
| 2024-02-13 | 4.52 | 4.55 | 4.47 | 4.52 | 24.46 K |
| 2024-02-12 | 4.54 | 4.55 | 4.51 | 4.52 | 19.64 K |
| 2024-02-11 | 4.54 | 4.54 | 4.54 | 4.54 | 1 |
| 2024-02-09 | 4.53 | 4.55 | 4.52 | 4.54 | 21.57 K |
| 2024-02-08 | 4.52 | 4.54 | 4.52 | 4.53 | 21.47 K |
| 2024-02-07 | 4.5 | 4.54 | 4.5 | 4.53 | 19.48 K |
| 2024-02-06 | 4.51 | 4.53 | 4.5 | 4.5 | 24.66 K |
| 2024-02-05 | 4.54 | 4.55 | 4.51 | 4.51 | 23.3 K |
| 2024-02-04 | 4.54 | 4.54 | 4.54 | 4.54 | 1 |
| 2024-02-02 | 4.56 | 4.56 | 4.49 | 4.54 | 25.28 K |
| 2024-02-01 | 4.53 | 4.57 | 4.51 | 4.54 | 4.82 K |
| 2024-01-31 | 4.53 | 4.56 | 4.5 | 4.53 | 27.6 K |
| 2024-01-30 | 4.51 | 4.54 | 4.49 | 4.53 | 23.04 K |
| 2024-01-29 | 4.55 | 4.55 | 4.51 | 4.53 | 21.28 K |
| 2024-01-28 | 4.55 | 4.55 | 4.55 | 4.55 | 1 |
| 2024-01-26 | 4.56 | 4.57 | 4.53 | 4.55 | 22.67 K |
| 2024-01-25 | 4.57 | 4.58 | 4.48 | 4.56 | 28.07 K |
| 2024-01-24 | 4.55 | 4.59 | 4.55 | 4.57 | 28.5 K |
| 2024-01-23 | 4.57 | 4.59 | 4.55 | 4.55 | 27.36 K |
| 2024-01-22 | 4.58 | 4.59 | 4.55 | 4.57 | 23.25 K |
| 2024-01-21 | 4.59 | 4.59 | 4.59 | 4.59 | 1 |
| 2024-01-19 | 4.6 | 4.61 | 4.55 | 4.59 | 24.99 K |
| 2024-01-18 | 4.61 | 4.62 | 4.58 | 4.6 | 27.1 K |
| 2024-01-17 | 4.59 | 4.62 | 4.58 | 4.6 | 31.93 K |
| 2024-01-16 | 4.58 | 4.62 | 4.57 | 4.59 | 30.49 K |
| 2024-01-15 | 4.56 | 4.61 | 4.56 | 4.58 | 22.37 K |
| 2024-01-14 | 4.56 | 4.56 | 4.56 | 4.56 | 1 |
| 2024-01-12 | 4.57 | 4.59 | 4.55 | 4.56 | 22.41 K |
| 2024-01-11 | 4.58 | 4.59 | 4.54 | 4.57 | 23.86 K |
| 2024-01-10 | 4.55 | 4.58 | 4.53 | 4.58 | 22.74 K |
| 2024-01-09 | 4.51 | 4.56 | 4.51 | 4.55 | 25.27 K |
| 2024-01-08 | 4.54 | 4.57 | 4.51 | 4.55 | 23.01 K |
| 2024-01-07 | 4.54 | 4.54 | 4.54 | 4.54 | 1 |
| 2024-01-05 | 4.53 | 4.57 | 4.5 | 4.54 | 23.51 K |
| 2024-01-04 | 4.52 | 4.57 | 4.51 | 4.56 | 21.67 K |
| 2024-01-03 | 4.51 | 4.56 | 4.51 | 4.52 | 22.61 K |
| 2024-01-02 | 4.54 | 4.57 | 4.49 | 4.53 | 18.26 K |
| 2024-01-01 | 4.54 | 4.54 | 4.54 | 4.54 | 4 |
| 2023-12-31 | 4.54 | 4.54 | 4.54 | 4.54 | 1 |
| 2023-12-29 | 4.56 | 4.57 | 4.45 | 4.49 | 19.52 K |
| 2023-12-28 | 4.6 | 4.6 | 4.51 | 4.56 | 21.57 K |
| 2023-12-27 | 4.58 | 4.61 | 4.55 | 4.6 | 19.34 K |
| 2023-12-26 | 4.6 | 4.6 | 4.53 | 4.58 | 15.07 K |
| 2023-12-25 | 4.59 | 4.61 | 3.98 | 4.6 | 6.56 K |
| 2023-12-24 | 4.59 | 4.59 | 4.59 | 4.59 | 1 |
| 2023-12-22 | 4.57 | 4.61 | 4.39 | 4.59 | 21.93 K |
Finn Scope