Search companies, stocks, cryptocurrencies, and more...
CLP/COP
CLPCOP | FOREX
4.4139
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 4.35 | 4.41 | 4.35 | 4.41 | 1 |
| 2024-12-20 | 4.39 | 4.42 | 4.37 | 4.42 | 325 |
| 2024-12-19 | 4.39 | 4.41 | 4.36 | 4.39 | 416 |
| 2024-12-18 | 4.38 | 4.4 | 4.37 | 4.39 | 743 |
| 2024-12-17 | 4.34 | 4.39 | 4.34 | 4.38 | 1.66 K |
| 2024-12-16 | 4.36 | 4.36 | 4.33 | 4.35 | 1.5 K |
| 2024-12-15 | 4.38 | 4.44 | 4.38 | 4.44 | 1 |
| 2024-12-13 | 4.42 | 4.43 | 4.35 | 4.36 | 2.14 K |
| 2024-12-12 | 4.43 | 4.44 | 4.41 | 4.42 | 2.25 K |
| 2024-12-11 | 4.47 | 4.47 | 4.43 | 4.43 | 2.4 K |
| 2024-12-10 | 4.49 | 4.5 | 4.45 | 4.47 | 2.1 K |
| 2024-12-09 | 4.5 | 4.54 | 4.49 | 4.49 | 239 |
| 2024-12-08 | 4.49 | 4.49 | 4.49 | 4.49 | 1 |
| 2024-12-06 | 4.53 | 4.53 | 4.49 | 4.5 | 235 |
| 2024-12-05 | 4.54 | 4.54 | 4.51 | 4.53 | 1.66 K |
| 2024-12-04 | 4.54 | 4.55 | 4.5 | 4.54 | 2.54 K |
| 2024-12-03 | 4.55 | 4.55 | 4.54 | 4.55 | 151 |
| 2024-12-02 | 4.53 | 4.53 | 4.53 | 4.53 | 1 |
| 2024-12-01 | 4.43 | 4.49 | 4.43 | 4.49 | 1 |
| 2024-11-29 | 4.5 | 4.54 | 4.48 | 4.54 | 357 |
| 2024-11-28 | 4.47 | 4.51 | 4.46 | 4.5 | 315 |
| 2024-11-27 | 4.48 | 4.52 | 4.46 | 4.46 | 1.54 K |
| 2024-11-26 | 4.47 | 4.52 | 4.47 | 4.48 | 295 |
| 2024-11-25 | 4.47 | 4.5 | 4.45 | 4.47 | 2.15 K |
| 2024-11-22 | 4.49 | 4.5 | 4.46 | 4.47 | 1.98 K |
| 2024-11-21 | 4.49 | 4.51 | 4.48 | 4.49 | 2.82 K |
| 2024-11-20 | 4.51 | 4.54 | 4.48 | 4.49 | 2.67 K |
| 2024-11-19 | 4.49 | 4.52 | 4.47 | 4.5 | 1.85 K |
| 2024-11-18 | 4.5 | 4.51 | 4.47 | 4.49 | 1.73 K |
| 2024-11-17 | 4.55 | 4.55 | 4.55 | 4.55 | 1 |
| 2024-11-15 | 4.57 | 4.6 | 4.5 | 4.5 | 1.95 K |
| 2024-11-14 | 4.56 | 4.58 | 4.51 | 4.55 | 1.56 K |
| 2024-11-13 | 4.49 | 4.61 | 4.47 | 4.55 | 786 |
| 2024-11-12 | 4.43 | 4.5 | 4.42 | 4.5 | 1.55 K |
| 2024-11-11 | 4.47 | 4.47 | 4.43 | 4.43 | 10 |
| 2024-11-10 | 4.45 | 4.51 | 4.45 | 4.51 | 1 |
| 2024-11-08 | 4.51 | 4.51 | 4.45 | 4.47 | 1.91 K |
| 2024-11-07 | 4.57 | 4.61 | 4.5 | 4.51 | 1.1 K |
| 2024-11-06 | 4.59 | 4.6 | 4.53 | 4.57 | 299 |
| 2024-11-05 | 4.61 | 4.62 | 4.59 | 4.6 | 491 |
| 2024-11-04 | 4.59 | 4.62 | 4.58 | 4.6 | 33 |
| 2024-11-03 | 4.54 | 4.6 | 4.54 | 4.6 | 1 |
| 2024-11-01 | 4.58 | 4.6 | 4.55 | 4.59 | 2.07 K |
| 2024-10-31 | 4.58 | 4.59 | 4.54 | 4.58 | 1.72 K |
| 2024-10-30 | 4.59 | 4.6 | 4.54 | 4.59 | 1.49 K |
| 2024-10-29 | 4.58 | 4.59 | 4.55 | 4.59 | 437 |
| 2024-10-28 | 4.54 | 4.59 | 4.54 | 4.58 | 574 |
| 2024-10-27 | 4.5 | 4.5 | 4.5 | 4.5 | 1 |
| 2024-10-25 | 4.51 | 4.56 | 4.49 | 4.54 | 844 |
| 2024-10-24 | 4.55 | 4.58 | 4.51 | 4.52 | 1.58 K |
| 2024-10-23 | 4.48 | 4.56 | 4.46 | 4.55 | 1.33 K |
| 2024-10-22 | 4.47 | 4.49 | 4.46 | 4.48 | 1.77 K |
| 2024-10-21 | 4.46 | 4.5 | 4.45 | 4.46 | 607 |
| 2024-10-20 | 4.45 | 4.51 | 4.43 | 4.49 | 1 |
| 2024-10-18 | 4.47 | 4.49 | 4.45 | 4.46 | 556 |
| 2024-10-17 | 4.53 | 4.53 | 4.46 | 4.47 | 789 |
| 2024-10-16 | 4.49 | 4.54 | 4.49 | 4.53 | 486 |
| 2024-10-15 | 4.5 | 4.52 | 4.47 | 4.48 | 518 |
| 2024-10-14 | 4.53 | 4.53 | 4.51 | 4.51 | 36 |
| 2024-10-13 | 4.49 | 4.55 | 4.45 | 4.51 | 1 |
| 2024-10-11 | 4.5 | 4.53 | 4.5 | 4.53 | 547 |
| 2024-10-10 | 4.52 | 4.53 | 4.49 | 4.5 | 487 |
| 2024-10-09 | 4.51 | 4.52 | 4.49 | 4.52 | 170 |
| 2024-10-08 | 4.54 | 4.54 | 4.5 | 4.51 | 2.23 K |
| 2024-10-07 | 4.49 | 4.54 | 4.47 | 4.54 | 302 |
| 2024-10-06 | 4.49 | 4.55 | 4.49 | 4.55 | 1 |
| 2024-10-04 | 4.53 | 4.54 | 4.48 | 4.49 | 1.57 K |
| 2024-10-03 | 4.57 | 4.57 | 4.52 | 4.53 | 1.53 K |
| 2024-10-02 | 4.64 | 4.65 | 4.56 | 4.57 | 344 |
| 2024-10-01 | 4.67 | 4.68 | 4.63 | 4.63 | 1.01 K |
| 2024-09-30 | 4.63 | 4.67 | 4.62 | 4.67 | 339 |
| 2024-09-29 | 4.59 | 4.65 | 4.55 | 4.61 | 1 |
| 2024-09-27 | 4.61 | 4.65 | 4.6 | 4.63 | 453 |
| 2024-09-26 | 4.59 | 4.67 | 4.58 | 4.6 | 522 |
| 2024-09-25 | 4.55 | 4.6 | 4.53 | 4.58 | 462 |
| 2024-09-24 | 4.49 | 4.55 | 4.49 | 4.55 | 2.3 K |
| 2024-09-23 | 4.45 | 4.5 | 4.45 | 4.49 | 1.17 K |
| 2024-09-22 | 4.41 | 4.41 | 4.41 | 4.41 | 1 |
| 2024-09-20 | 4.45 | 4.47 | 4.44 | 4.45 | 630 |
| 2024-09-19 | 4.47 | 4.49 | 4.45 | 4.45 | 1.63 K |
| 2024-09-18 | 4.5 | 4.5 | 4.45 | 4.46 | 717 |
| 2024-09-17 | 4.56 | 4.58 | 4.49 | 4.5 | 1.73 K |
| 2024-09-16 | 4.5 | 4.58 | 4.5 | 4.56 | 984 |
| 2024-09-15 | 4.46 | 4.46 | 4.46 | 4.46 | 1 |
| 2024-09-13 | 4.5 | 4.53 | 4.46 | 4.5 | 567 |
| 2024-09-12 | 4.5 | 4.55 | 4.49 | 4.49 | 2.45 K |
| 2024-09-11 | 4.49 | 4.53 | 4.48 | 4.5 | 466 |
| 2024-09-10 | 4.47 | 4.52 | 4.46 | 4.49 | 481 |
| 2024-09-09 | 4.41 | 4.48 | 4.41 | 4.47 | 2.15 K |
| 2024-09-08 | 4.36 | 4.36 | 4.36 | 4.36 | 1 |
| 2024-09-06 | 4.39 | 4.42 | 4.37 | 4.41 | 495 |
| 2024-09-05 | 4.41 | 4.43 | 4.38 | 4.39 | 469 |
| 2024-09-04 | 4.49 | 4.49 | 4.4 | 4.41 | 380 |
| 2024-09-03 | 4.49 | 4.53 | 4.47 | 4.49 | 675 |
| 2024-09-02 | 4.57 | 4.57 | 4.5 | 4.5 | 260 |
| 2024-09-01 | 4.45 | 4.52 | 4.45 | 4.52 | 1 |
| 2024-08-30 | 4.49 | 4.57 | 4.49 | 4.57 | 685 |
| 2024-08-29 | 4.48 | 4.51 | 4.45 | 4.49 | 581 |
| 2024-08-28 | 4.43 | 4.48 | 4.4 | 4.47 | 572 |
| 2024-08-27 | 4.43 | 4.45 | 4.42 | 4.43 | 1.14 K |
| 2024-08-26 | 4.41 | 4.43 | 4.41 | 4.43 | 683 |
| 2024-08-25 | 4.36 | 4.36 | 4.36 | 4.36 | 1 |
| 2024-08-23 | 4.41 | 4.42 | 4.39 | 4.41 | 333 |
| 2024-08-22 | 4.38 | 4.42 | 4.36 | 4.41 | 475 |
| 2024-08-21 | 4.32 | 4.39 | 4.32 | 4.38 | 472 |
| 2024-08-20 | 4.34 | 4.37 | 4.31 | 4.32 | 493 |
| 2024-08-19 | 4.28 | 4.34 | 4.28 | 4.34 | 46 |
| 2024-08-18 | 4.25 | 4.31 | 4.25 | 4.31 | 1 |
| 2024-08-16 | 4.3 | 4.31 | 4.26 | 4.28 | 514 |
| 2024-08-15 | 4.28 | 4.29 | 4.26 | 4.29 | 964 |
| 2024-08-14 | 4.32 | 4.32 | 4.28 | 4.28 | 395 |
| 2024-08-13 | 4.32 | 4.33 | 4.31 | 4.32 | 313 |
| 2024-08-12 | 4.35 | 4.36 | 4.31 | 4.32 | 327 |
| 2024-08-11 | 4.28 | 4.34 | 4.28 | 4.34 | 1 |
| 2024-08-09 | 4.32 | 4.37 | 4.31 | 4.35 | 280 |
| 2024-08-08 | 4.36 | 4.39 | 4.31 | 4.32 | 315 |
| 2024-08-07 | 4.37 | 4.37 | 4.36 | 4.36 | 17 |
| 2024-08-06 | 4.34 | 4.37 | 4.32 | 4.36 | 416 |
| 2024-08-05 | 4.33 | 4.37 | 4.27 | 4.33 | 405 |
| 2024-08-04 | 4.24 | 4.29 | 4.24 | 4.29 | 1 |
| 2024-08-02 | 4.27 | 4.34 | 4.26 | 4.33 | 352 |
| 2024-08-01 | 4.28 | 4.32 | 4.26 | 4.27 | 278 |
| 2024-07-31 | 4.25 | 4.31 | 4.25 | 4.28 | 516 |
| 2024-07-30 | 4.23 | 4.28 | 4.22 | 4.25 | 580 |
| 2024-07-29 | 4.2 | 4.24 | 4.2 | 4.23 | 453 |
| 2024-07-28 | 4.2 | 4.26 | 4.2 | 4.26 | 1 |
| 2024-07-26 | 4.24 | 4.24 | 4.2 | 4.2 | 1.12 K |
| 2024-07-25 | 4.25 | 4.26 | 4.21 | 4.24 | 2.8 K |
| 2024-07-24 | 4.22 | 4.26 | 4.22 | 4.25 | 276 |
| 2024-07-23 | 4.21 | 4.23 | 4.21 | 4.22 | 2.57 K |
| 2024-07-22 | 4.24 | 4.25 | 4.18 | 4.21 | 1.68 K |
| 2024-07-21 | 4.24 | 4.3 | 4.24 | 4.3 | 1 |
| 2024-07-19 | 4.28 | 4.28 | 4.23 | 4.24 | 429 |
| 2024-07-18 | 4.3 | 4.3 | 4.25 | 4.28 | 874 |
| 2024-07-17 | 4.35 | 4.37 | 4.29 | 4.3 | 502 |
| 2024-07-16 | 4.32 | 4.37 | 4.32 | 4.35 | 983 |
| 2024-07-15 | 4.32 | 4.34 | 4.28 | 4.32 | 581 |
| 2024-07-14 | 4.29 | 4.35 | 4.29 | 4.35 | 1 |
| 2024-07-12 | 4.33 | 4.37 | 4.3 | 4.32 | 651 |
| 2024-07-11 | 4.34 | 4.37 | 4.33 | 4.33 | 1.3 K |
| 2024-07-10 | 4.29 | 4.34 | 4.29 | 4.34 | 447 |
| 2024-07-09 | 4.29 | 4.31 | 4.28 | 4.29 | 654 |
| 2024-07-08 | 4.34 | 4.34 | 4.28 | 4.29 | 392 |
| 2024-07-07 | 4.32 | 4.38 | 4.32 | 4.38 | 1 |
| 2024-07-05 | 4.36 | 4.39 | 4.33 | 4.34 | 225 |
| 2024-07-04 | 4.35 | 4.37 | 4.33 | 4.36 | 367 |
| 2024-07-03 | 4.33 | 4.37 | 4.33 | 4.35 | 398 |
| 2024-07-02 | 4.35 | 4.38 | 4.31 | 4.34 | 377 |
| 2024-07-01 | 4.39 | 4.39 | 4.35 | 4.35 | 10 |
| 2024-06-30 | 4.32 | 4.38 | 4.32 | 4.38 | 1 |
| 2024-06-28 | 4.35 | 4.4 | 4.35 | 4.39 | 501 |
| 2024-06-27 | 4.33 | 4.37 | 4.32 | 4.35 | 405 |
| 2024-06-26 | 4.33 | 4.37 | 4.32 | 4.34 | 763 |
| 2024-06-25 | 4.3 | 4.37 | 4.28 | 4.33 | 463 |
| 2024-06-24 | 4.39 | 4.39 | 4.3 | 4.3 | 1.26 K |
| 2024-06-23 | 4.41 | 4.48 | 4.41 | 4.48 | 1 |
| 2024-06-21 | 4.45 | 4.45 | 4.38 | 4.39 | 456 |
| 2024-06-20 | 4.45 | 4.48 | 4.42 | 4.45 | 480 |
| 2024-06-19 | 4.41 | 4.49 | 4.41 | 4.45 | 482 |
| 2024-06-18 | 4.4 | 4.42 | 4.34 | 4.41 | 285 |
| 2024-06-17 | 4.41 | 4.42 | 4.34 | 4.4 | 2.63 K |
| 2024-06-16 | 4.46 | 4.52 | 4.46 | 4.52 | 1 |
| 2024-06-14 | 4.5 | 4.5 | 4.39 | 4.41 | 234 |
| 2024-06-13 | 4.37 | 4.51 | 4.35 | 4.5 | 961 |
| 2024-06-12 | 4.3 | 4.41 | 4.3 | 4.37 | 264 |
| 2024-06-11 | 4.26 | 4.31 | 4.23 | 4.3 | 262 |
| 2024-06-10 | 4.26 | 4.26 | 4.24 | 4.25 | 16 |
| 2024-06-07 | 4.32 | 4.32 | 4.25 | 4.27 | 423 |
| 2024-06-06 | 4.3 | 4.33 | 4.29 | 4.32 | 437 |
| 2024-06-05 | 4.32 | 4.34 | 4.29 | 4.3 | 665 |
| 2024-06-04 | 4.26 | 4.34 | 4.22 | 4.32 | 260 |
| 2024-06-03 | 4.18 | 4.26 | 4.18 | 4.26 | 13 |
| 2024-05-31 | 4.18 | 4.22 | 4.16 | 4.18 | 541 |
| 2024-05-30 | 4.23 | 4.23 | 4.18 | 4.18 | 837 |
| 2024-05-29 | 4.27 | 4.27 | 4.22 | 4.23 | 773 |
| 2024-05-28 | 4.28 | 4.3 | 4.25 | 4.27 | 960 |
| 2024-05-27 | 4.28 | 4.31 | 4.26 | 4.28 | 169 |
| 2024-05-24 | 4.23 | 4.32 | 4.23 | 4.27 | 707 |
| 2024-05-23 | 4.19 | 4.24 | 4.17 | 4.23 | 453 |
| 2024-05-22 | 4.29 | 4.29 | 4.18 | 4.19 | 815 |
| 2024-05-21 | 4.28 | 4.3 | 4.27 | 4.29 | 838 |
| 2024-05-20 | 4.28 | 4.32 | 4.27 | 4.28 | 563 |
| 2024-05-17 | 4.24 | 4.29 | 4.23 | 4.28 | 484 |
| 2024-05-16 | 4.21 | 4.25 | 4.2 | 4.24 | 485 |
| 2024-05-15 | 4.17 | 4.22 | 4.17 | 4.21 | 354 |
| 2024-05-14 | 4.2 | 4.22 | 4.17 | 4.17 | 453 |
| 2024-05-13 | 4.18 | 4.21 | 4.17 | 4.2 | 13 |
| 2024-05-10 | 4.18 | 4.21 | 4.17 | 4.18 | 261 |
| 2024-05-09 | 4.13 | 4.2 | 4.13 | 4.18 | 280 |
| 2024-05-08 | 4.13 | 4.17 | 4.13 | 4.13 | 524 |
| 2024-05-07 | 4.17 | 4.19 | 4.12 | 4.13 | 597 |
| 2024-05-06 | 4.14 | 4.2 | 4.14 | 4.17 | 712 |
| 2024-05-03 | 4.1 | 4.17 | 4.1 | 4.14 | 455 |
| 2024-05-02 | 4.06 | 4.11 | 4.05 | 4.1 | 436 |
| 2024-05-01 | 4.06 | 4.06 | 4.06 | 4.06 | 2 |
| 2024-04-30 | 4.08 | 4.08 | 4.05 | 4.06 | 546 |
| 2024-04-29 | 4.08 | 4.11 | 4.06 | 4.08 | 416 |
| 2024-04-26 | 4.16 | 4.16 | 4.08 | 4.08 | 285 |
| 2024-04-25 | 4.13 | 4.18 | 4.13 | 4.16 | 384 |
| 2024-04-24 | 4.06 | 4.13 | 4.05 | 4.13 | 259 |
| 2024-04-23 | 4.09 | 4.11 | 4.05 | 4.06 | 356 |
| 2024-04-22 | 4.07 | 4.11 | 4.07 | 4.09 | 570 |
| 2024-04-19 | 4.05 | 4.13 | 4.05 | 4.07 | 468 |
| 2024-04-18 | 3.96 | 4.07 | 3.96 | 4.05 | 543 |
| 2024-04-17 | 3.98 | 4.01 | 3.96 | 3.96 | 321 |
| 2024-04-16 | 3.98 | 4 | 3.95 | 3.98 | 416 |
| 2024-04-15 | 3.98 | 3.98 | 3.94 | 3.98 | 504 |
| 2024-04-12 | 3.98 | 4.02 | 3.96 | 3.97 | 449 |
| 2024-04-11 | 3.97 | 4.01 | 3.96 | 3.98 | 570 |
| 2024-04-10 | 3.98 | 4.01 | 3.95 | 3.97 | 659 |
| 2024-04-09 | 3.97 | 4 | 3.97 | 3.98 | 821 |
| 2024-04-08 | 3.96 | 4.01 | 3.93 | 3.97 | 741 |
| 2024-04-05 | 3.99 | 3.99 | 3.93 | 3.96 | 850 |
| 2024-04-04 | 3.98 | 4.03 | 3.98 | 3.99 | 592 |
| 2024-04-03 | 3.9 | 3.99 | 3.9 | 3.98 | 810 |
| 2024-04-02 | 3.9 | 3.94 | 3.89 | 3.89 | 608 |
| 2024-04-01 | 3.92 | 3.93 | 3.9 | 3.9 | 781 |
| 2024-03-29 | 3.92 | 3.92 | 3.92 | 3.92 | 6 |
| 2024-03-28 | 3.93 | 3.93 | 3.91 | 3.93 | 8 |
| 2024-03-27 | 3.92 | 3.93 | 3.88 | 3.93 | 821 |
| 2024-03-26 | 3.97 | 3.98 | 3.9 | 3.92 | 649 |
| 2024-03-25 | 3.95 | 3.97 | 3.95 | 3.96 | 31 |
| 2024-03-22 | 4 | 4.05 | 3.94 | 3.95 | 401 |
| 2024-03-21 | 4 | 4 | 3.96 | 4 | 1.22 K |
| 2024-03-20 | 4 | 4.03 | 3.94 | 4 | 665 |
| 2024-03-19 | 4.09 | 4.09 | 3.98 | 4 | 627 |
| 2024-03-18 | 4.1 | 4.1 | 4.06 | 4.09 | 1.22 K |
| 2024-03-15 | 4.12 | 4.14 | 4.09 | 4.1 | 432 |
| 2024-03-14 | 4.11 | 4.13 | 4.09 | 4.12 | 604 |
| 2024-03-13 | 4.07 | 4.13 | 4.05 | 4.11 | 1.28 K |
| 2024-03-12 | 4.03 | 4.09 | 4.03 | 4.07 | 2.38 K |
| 2024-03-11 | 4.04 | 4.04 | 4.01 | 4.03 | 4.2 K |
| 2024-03-08 | 3.97 | 4.06 | 3.97 | 4.04 | 134 |
| 2024-03-07 | 3.96 | 3.98 | 3.96 | 3.97 | 436 |
| 2024-03-06 | 3.99 | 4.01 | 3.96 | 3.96 | 763 |
| 2024-03-05 | 4.03 | 4.04 | 4 | 4 | 800 |
| 2024-03-04 | 4.05 | 4.07 | 4.02 | 4.03 | 504 |
| 2024-03-01 | 4.04 | 4.06 | 4.04 | 4.05 | 1.46 K |
| 2024-02-29 | 4 | 4.06 | 4 | 4.04 | 1.21 K |
| 2024-02-28 | 3.99 | 4.01 | 3.98 | 4 | 1.35 K |
| 2024-02-27 | 3.98 | 4.01 | 3.96 | 3.99 | 516 |
| 2024-02-26 | 4.04 | 4.04 | 3.98 | 3.98 | 507 |
| 2024-02-23 | 4 | 4.03 | 3.96 | 4.03 | 2.39 K |
| 2024-02-22 | 4.03 | 4.05 | 3.99 | 4 | 561 |
| 2024-02-21 | 4.06 | 4.06 | 4.02 | 4.03 | 551 |
| 2024-02-20 | 4.04 | 4.06 | 4.03 | 4.06 | 641 |
| 2024-02-19 | 4 | 4.04 | 4 | 4.04 | 427 |
| 2024-02-16 | 4.03 | 4.04 | 3.99 | 4 | 445 |
| 2024-02-15 | 4.07 | 4.07 | 4.02 | 4.02 | 604 |
| 2024-02-14 | 4.03 | 4.08 | 4.03 | 4.07 | 1.41 K |
| 2024-02-13 | 4.01 | 4.05 | 4 | 4.03 | 1.3 K |
| 2024-02-12 | 4.02 | 4.03 | 3.99 | 4.01 | 1.11 K |
| 2024-02-09 | 4.06 | 4.07 | 4 | 4.01 | 574 |
| 2024-02-08 | 4.12 | 4.14 | 4.06 | 4.06 | 426 |
| 2024-02-07 | 4.16 | 4.19 | 4.11 | 4.12 | 479 |
| 2024-02-06 | 4.13 | 4.16 | 4.13 | 4.16 | 521 |
| 2024-02-05 | 4.14 | 4.16 | 4.11 | 4.12 | 684 |
| 2024-02-02 | 4.16 | 4.17 | 4.12 | 4.14 | 503 |
| 2024-02-01 | 4.18 | 4.18 | 4.11 | 4.16 | 566 |
| 2024-01-31 | 4.19 | 4.21 | 4.15 | 4.18 | 1.97 K |
| 2024-01-30 | 4.21 | 4.21 | 4.17 | 4.19 | 331 |
| 2024-01-29 | 4.2 | 4.21 | 4.19 | 4.2 | 370 |
| 2024-01-26 | 4.31 | 4.31 | 4.2 | 4.2 | 570 |
| 2024-01-25 | 4.28 | 4.32 | 4.26 | 4.31 | 3.21 K |
| 2024-01-24 | 4.31 | 4.32 | 4.28 | 4.29 | 350 |
| 2024-01-23 | 4.28 | 4.32 | 4.28 | 4.31 | 1.7 K |
| 2024-01-22 | 4.29 | 4.31 | 4.26 | 4.28 | 1.67 K |
| 2024-01-19 | 4.24 | 4.32 | 4.24 | 4.28 | 1.08 K |
| 2024-01-18 | 4.28 | 4.3 | 4.22 | 4.24 | 988 |
| 2024-01-17 | 4.25 | 4.29 | 4.24 | 4.28 | 1.44 K |
| 2024-01-16 | 4.27 | 4.27 | 4.22 | 4.25 | 667 |
| 2024-01-15 | 4.29 | 4.29 | 4.25 | 4.27 | 214 |
| 2024-01-12 | 4.28 | 4.29 | 4.26 | 4.29 | 222 |
| 2024-01-11 | 4.28 | 4.32 | 4.27 | 4.28 | 3.32 K |
| 2024-01-10 | 4.27 | 4.31 | 4.26 | 4.28 | 578 |
| 2024-01-09 | 4.29 | 4.29 | 4.26 | 4.27 | 424 |
| 2024-01-08 | 4.35 | 4.35 | 4.26 | 4.29 | 15 |
| 2024-01-05 | 4.4 | 4.4 | 4.33 | 4.35 | 189 |
| 2024-01-04 | 4.42 | 4.46 | 4.4 | 4.4 | 411 |
| 2024-01-03 | 4.39 | 4.44 | 4.37 | 4.43 | 540 |
| 2024-01-02 | 4.39 | 4.42 | 4.36 | 4.39 | 370 |
| 2024-01-01 | 4.39 | 4.39 | 4.39 | 4.39 | 4 |
| 2023-12-29 | 4.36 | 4.42 | 4.36 | 4.39 | 88 |
| 2023-12-28 | 4.32 | 4.38 | 4.29 | 4.36 | 226 |
| 2023-12-27 | 4.3 | 4.37 | 4.29 | 4.32 | 1.06 K |
| 2023-12-26 | 4.31 | 4.32 | 4.29 | 4.31 | 1.17 K |
| 2023-12-22 | 4.47 | 4.48 | 4.34 | 4.36 | 578 |
Finn Scope