Search companies, stocks, cryptocurrencies, and more...
AUD/LTL
AUDLTL | FOREX
1.83433
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 1.83 | 1.84 | 1.83 | 1.83 | 23 |
| 2024-12-20 | 1.83 | 1.84 | 1.82 | 1.83 | 153.39 K |
| 2024-12-19 | 1.82 | 1.84 | 1.82 | 1.83 | 162.56 K |
| 2024-12-18 | 1.86 | 1.86 | 1.82 | 1.82 | 144.98 K |
| 2024-12-17 | 1.87 | 1.87 | 1.82 | 1.86 | 122.47 K |
| 2024-12-16 | 1.87 | 1.87 | 1.86 | 1.87 | 115.97 K |
| 2024-12-15 | 1.86 | 1.87 | 1.86 | 1.87 | 1.83 K |
| 2024-12-13 | 1.87 | 1.87 | 1.86 | 1.87 | 119.57 K |
| 2024-12-12 | 1.87 | 1.89 | 1.86 | 1.87 | 158.99 K |
| 2024-12-11 | 1.87 | 1.87 | 1.86 | 1.87 | 152.63 K |
| 2024-12-10 | 1.89 | 1.89 | 1.87 | 1.87 | 138.61 K |
| 2024-12-09 | 1.88 | 1.9 | 1.87 | 1.89 | 123.78 K |
| 2024-12-08 | 1.87 | 1.88 | 1.87 | 1.88 | 1.97 K |
| 2024-12-06 | 1.89 | 1.89 | 1.86 | 1.87 | 138.08 K |
| 2024-12-05 | 1.89 | 1.9 | 1.88 | 1.89 | 127.74 K |
| 2024-12-04 | 1.9 | 1.9 | 1.88 | 1.89 | 158.81 K |
| 2024-12-03 | 1.9 | 1.91 | 1.89 | 1.9 | 143.6 K |
| 2024-12-02 | 1.91 | 1.91 | 1.89 | 1.9 | 158.09 K |
| 2024-12-01 | 1.91 | 1.91 | 1.91 | 1.91 | 2.45 K |
| 2024-11-29 | 1.91 | 1.91 | 1.91 | 1.91 | 145.3 K |
| 2024-11-28 | 1.91 | 1.91 | 1.86 | 1.91 | 109.57 K |
| 2024-11-27 | 1.9 | 1.91 | 1.89 | 1.91 | 162.1 K |
| 2024-11-26 | 1.9 | 1.91 | 1.89 | 1.9 | 173.06 K |
| 2024-11-25 | 1.91 | 1.91 | 1.89 | 1.9 | 57.3 K |
| 2024-11-22 | 1.91 | 1.91 | 1.9 | 1.91 | 159.24 K |
| 2024-11-21 | 1.91 | 1.92 | 1.9 | 1.91 | 149.92 K |
| 2024-11-20 | 1.92 | 1.92 | 1.9 | 1.91 | 135.74 K |
| 2024-11-19 | 1.91 | 1.92 | 1.9 | 1.92 | 164.55 K |
| 2024-11-18 | 1.9 | 1.91 | 1.89 | 1.91 | 129.27 K |
| 2024-11-17 | 1.89 | 1.9 | 1.89 | 1.9 | 2.09 K |
| 2024-11-15 | 1.89 | 1.9 | 1.88 | 1.89 | 151.05 K |
| 2024-11-14 | 1.9 | 1.91 | 1.88 | 1.89 | 164.24 K |
| 2024-11-13 | 1.92 | 1.92 | 1.9 | 1.9 | 154.71 K |
| 2024-11-12 | 1.93 | 1.93 | 1.91 | 1.92 | 151.18 K |
| 2024-11-11 | 1.93 | 1.94 | 1.92 | 1.93 | 126.56 K |
| 2024-11-10 | 1.93 | 1.93 | 1.93 | 1.93 | 2.32 K |
| 2024-11-08 | 1.96 | 1.96 | 1.9 | 1.93 | 153.02 K |
| 2024-11-07 | 1.93 | 1.96 | 1.92 | 1.96 | 168.86 K |
| 2024-11-06 | 1.95 | 1.95 | 1.91 | 1.93 | 240.44 K |
| 2024-11-05 | 1.93 | 1.95 | 1.93 | 1.95 | 116.99 K |
| 2024-11-04 | 1.93 | 1.94 | 1.93 | 1.93 | 130.17 K |
| 2024-11-03 | 1.94 | 1.94 | 1.93 | 1.93 | 3.01 K |
| 2024-11-01 | 1.93 | 1.93 | 1.92 | 1.92 | 122.44 K |
| 2024-10-31 | 1.93 | 1.93 | 1.92 | 1.93 | 130.61 K |
| 2024-10-30 | 1.92 | 1.93 | 1.92 | 1.93 | 125.19 K |
| 2024-10-29 | 1.93 | 1.93 | 1.92 | 1.92 | 120.69 K |
| 2024-10-28 | 1.94 | 1.94 | 1.93 | 1.93 | 101.86 K |
| 2024-10-27 | 1.94 | 1.94 | 1.94 | 1.94 | 2.77 K |
| 2024-10-25 | 1.95 | 1.95 | 1.93 | 1.94 | 112.52 K |
| 2024-10-24 | 1.95 | 1.95 | 1.94 | 1.95 | 120.92 K |
| 2024-10-23 | 1.96 | 1.96 | 1.94 | 1.95 | 132.18 K |
| 2024-10-22 | 1.95 | 1.96 | 1.95 | 1.96 | 123.76 K |
| 2024-10-21 | 1.97 | 1.97 | 1.95 | 1.95 | 118.33 K |
| 2024-10-20 | 1.97 | 1.97 | 1.97 | 1.97 | 1.91 K |
| 2024-10-18 | 1.97 | 1.97 | 1.96 | 1.97 | 120.12 K |
| 2024-10-17 | 1.95 | 1.97 | 1.95 | 1.97 | 138.97 K |
| 2024-10-16 | 1.96 | 1.97 | 1.95 | 1.95 | 129.59 K |
| 2024-10-15 | 1.97 | 1.98 | 1.96 | 1.96 | 138.46 K |
| 2024-10-14 | 1.97 | 1.98 | 1.97 | 1.97 | 122.4 K |
| 2024-10-13 | 1.98 | 1.98 | 1.98 | 1.98 | 1 |
| 2024-10-11 | 1.98 | 1.98 | 1.97 | 1.98 | 111.88 K |
| 2024-10-10 | 1.97 | 1.98 | 1.96 | 1.98 | 154.9 K |
| 2024-10-09 | 1.98 | 1.98 | 1.97 | 1.97 | 157.07 K |
| 2024-10-08 | 1.98 | 1.99 | 1.97 | 1.98 | 165.2 K |
| 2024-10-07 | 1.99 | 2 | 1.97 | 1.98 | 135.15 K |
| 2024-10-06 | 1.99 | 2 | 1.99 | 1.99 | 3.91 K |
| 2024-10-04 | 2.01 | 2.01 | 1.95 | 1.95 | 145.19 K |
| 2024-10-03 | 2.02 | 2.02 | 2 | 2.01 | 161.19 K |
| 2024-10-02 | 2.02 | 2.03 | 2.01 | 2.02 | 157.82 K |
| 2024-10-01 | 2.03 | 2.03 | 2.01 | 2.02 | 167.77 K |
| 2024-09-30 | 2.03 | 2.04 | 2.02 | 2.03 | 152.64 K |
| 2024-09-29 | 2.02 | 2.03 | 2.02 | 2.03 | 3.51 K |
| 2024-09-27 | 2.02 | 2.03 | 2.01 | 2.02 | 152.08 K |
| 2024-09-26 | 2 | 2.03 | 2 | 2.02 | 117.6 K |
| 2024-09-25 | 2.03 | 2.03 | 2 | 2 | 125.64 K |
| 2024-09-24 | 2 | 2.03 | 2 | 2.03 | 144.76 K |
| 2024-09-23 | 2 | 2.01 | 1.99 | 2 | 136.26 K |
| 2024-09-22 | 1.99 | 2 | 1.99 | 2 | 2.34 K |
| 2024-09-20 | 2 | 2 | 1.99 | 1.99 | 139.22 K |
| 2024-09-19 | 1.98 | 2.01 | 1.97 | 2 | 167.65 K |
| 2024-09-18 | 1.98 | 2 | 1.97 | 1.98 | 147.79 K |
| 2024-09-17 | 1.98 | 1.99 | 1.98 | 1.98 | 121.44 K |
| 2024-09-16 | 1.97 | 1.98 | 1.97 | 1.98 | 106.45 K |
| 2024-09-15 | 1.97 | 1.97 | 1.96 | 1.97 | 3.08 K |
| 2024-09-13 | 1.97 | 1.98 | 1.96 | 1.96 | 124.54 K |
| 2024-09-12 | 1.96 | 1.97 | 1.95 | 1.97 | 136.82 K |
| 2024-09-11 | 1.95 | 1.96 | 1.94 | 1.96 | 150.41 K |
| 2024-09-10 | 1.95 | 1.96 | 1.94 | 1.95 | 122.3 K |
| 2024-09-09 | 1.96 | 1.96 | 1.95 | 1.95 | 121.91 K |
| 2024-09-08 | 1.95 | 1.96 | 1.95 | 1.96 | 3.21 K |
| 2024-09-06 | 1.98 | 1.99 | 1.95 | 1.95 | 144.85 K |
| 2024-09-05 | 1.97 | 1.98 | 1.97 | 1.98 | 134.28 K |
| 2024-09-04 | 1.97 | 1.98 | 1.95 | 1.97 | 146.43 K |
| 2024-09-03 | 1.99 | 1.99 | 1.96 | 1.97 | 153.93 K |
| 2024-09-02 | 1.99 | 1.99 | 1.98 | 1.99 | 90.79 K |
| 2024-09-01 | 1.98 | 1.99 | 1.98 | 1.99 | 2.58 K |
| 2024-08-30 | 1.99 | 2 | 1.98 | 1.98 | 129.41 K |
| 2024-08-29 | 1.99 | 2 | 1.99 | 1.99 | 143.53 K |
| 2024-08-28 | 1.99 | 2 | 1.98 | 1.99 | 140.34 K |
| 2024-08-27 | 1.99 | 1.99 | 1.98 | 1.99 | 124.31 K |
| 2024-08-26 | 1.99 | 1.99 | 1.98 | 1.99 | 122.97 K |
| 2024-08-25 | 1.99 | 1.99 | 1.99 | 1.99 | 3.45 K |
| 2024-08-23 | 1.97 | 1.99 | 1.96 | 1.96 | 133.8 K |
| 2024-08-22 | 1.98 | 1.98 | 1.96 | 1.97 | 130.9 K |
| 2024-08-21 | 1.98 | 1.98 | 1.97 | 1.98 | 128.09 K |
| 2024-08-20 | 1.98 | 1.98 | 1.97 | 1.98 | 122.76 K |
| 2024-08-19 | 1.96 | 1.98 | 1.96 | 1.98 | 124.71 K |
| 2024-08-18 | 1.95 | 1.96 | 1.95 | 1.96 | 3.33 K |
| 2024-08-16 | 1.94 | 1.96 | 1.94 | 1.96 | 111.47 K |
| 2024-08-15 | 1.94 | 1.95 | 1.93 | 1.94 | 130.53 K |
| 2024-08-14 | 1.95 | 1.95 | 1.93 | 1.94 | 145.88 K |
| 2024-08-13 | 1.93 | 1.95 | 1.9 | 1.95 | 136.45 K |
| 2024-08-12 | 1.93 | 1.94 | 1.93 | 1.93 | 123.26 K |
| 2024-08-11 | 1.93 | 1.93 | 1.93 | 1.93 | 3.67 K |
| 2024-08-09 | 1.93 | 1.94 | 1.91 | 1.92 | 130.77 K |
| 2024-08-08 | 1.91 | 1.93 | 1.91 | 1.93 | 175.47 K |
| 2024-08-07 | 1.91 | 1.93 | 1.91 | 1.91 | 193.15 K |
| 2024-08-06 | 1.91 | 1.92 | 1.9 | 1.91 | 221.29 K |
| 2024-08-05 | 1.91 | 1.91 | 1.86 | 1.91 | 256.39 K |
| 2024-08-04 | 1.91 | 1.91 | 1.9 | 1.91 | 6.85 K |
| 2024-08-02 | 1.9 | 1.92 | 1.88 | 1.88 | 166.23 K |
| 2024-08-01 | 1.92 | 1.92 | 1.9 | 1.9 | 155.59 K |
| 2024-07-31 | 1.92 | 1.92 | 1.9 | 1.92 | 157.9 K |
| 2024-07-30 | 1.92 | 1.93 | 1.91 | 1.92 | 122.15 K |
| 2024-07-29 | 1.92 | 1.93 | 1.91 | 1.92 | 107.44 K |
| 2024-07-28 | 1.92 | 1.92 | 1.92 | 1.92 | 3.27 K |
| 2024-07-26 | 1.92 | 1.93 | 1.91 | 1.91 | 112.28 K |
| 2024-07-25 | 1.93 | 1.93 | 1.91 | 1.92 | 159.63 K |
| 2024-07-24 | 1.94 | 1.94 | 1.93 | 1.93 | 132.14 K |
| 2024-07-23 | 1.95 | 1.95 | 1.94 | 1.94 | 109.06 K |
| 2024-07-22 | 1.96 | 1.96 | 1.94 | 1.95 | 114.27 K |
| 2024-07-21 | 1.96 | 1.97 | 1.96 | 1.96 | 4.28 K |
| 2024-07-19 | 1.97 | 1.97 | 1.95 | 1.96 | 108.36 K |
| 2024-07-18 | 1.97 | 1.98 | 1.96 | 1.97 | 134.09 K |
| 2024-07-17 | 1.98 | 1.98 | 1.97 | 1.97 | 122.1 K |
| 2024-07-16 | 1.98 | 1.98 | 1.97 | 1.97 | 116.75 K |
| 2024-07-15 | 1.99 | 1.99 | 1.98 | 1.98 | 116.84 K |
| 2024-07-14 | 1.99 | 1.99 | 1.98 | 1.99 | 3.74 K |
| 2024-07-12 | 1.99 | 1.99 | 1.96 | 1.96 | 115.77 K |
| 2024-07-11 | 1.98 | 1.99 | 1.98 | 1.99 | 129.29 K |
| 2024-07-10 | 1.98 | 1.98 | 1.97 | 1.98 | 98.62 K |
| 2024-07-09 | 1.98 | 1.98 | 1.97 | 1.98 | 98.72 K |
| 2024-07-08 | 1.98 | 1.98 | 1.97 | 1.98 | 100.56 K |
| 2024-07-07 | 1.98 | 1.98 | 1.97 | 1.98 | 3.05 K |
| 2024-07-05 | 1.97 | 1.98 | 1.97 | 1.97 | 110.5 K |
| 2024-07-04 | 1.97 | 1.97 | 1.97 | 1.97 | 70.52 K |
| 2024-07-03 | 1.96 | 1.98 | 1.95 | 1.97 | 91.03 K |
| 2024-07-02 | 1.95 | 1.96 | 1.95 | 1.96 | 114.07 K |
| 2024-07-01 | 1.96 | 1.96 | 1.95 | 1.95 | 100.35 K |
| 2024-06-30 | 1.96 | 1.96 | 1.96 | 1.96 | 2.83 K |
| 2024-06-28 | 1.95 | 1.96 | 1.94 | 1.95 | 121.76 K |
| 2024-06-27 | 1.95 | 1.96 | 1.95 | 1.95 | 112.35 K |
| 2024-06-26 | 1.95 | 1.96 | 1.94 | 1.95 | 118.15 K |
| 2024-06-25 | 1.95 | 1.96 | 1.94 | 1.95 | 103.26 K |
| 2024-06-24 | 1.95 | 1.96 | 1.94 | 1.95 | 106.17 K |
| 2024-06-23 | 1.95 | 1.95 | 1.95 | 1.95 | 2.31 K |
| 2024-06-21 | 1.95 | 1.96 | 1.94 | 1.95 | 83.03 K |
| 2024-06-20 | 1.96 | 1.96 | 1.94 | 1.95 | 92.17 K |
| 2024-06-19 | 1.95 | 1.96 | 1.95 | 1.96 | 73.65 K |
| 2024-06-18 | 1.94 | 1.95 | 1.94 | 1.95 | 117.23 K |
| 2024-06-17 | 1.94 | 1.94 | 1.93 | 1.94 | 100.05 K |
| 2024-06-16 | 1.94 | 1.94 | 1.94 | 1.94 | 2.39 K |
| 2024-06-14 | 1.95 | 1.95 | 1.93 | 1.94 | 130.85 K |
| 2024-06-13 | 1.95 | 1.96 | 1.94 | 1.95 | 122.93 K |
| 2024-06-12 | 1.94 | 1.97 | 1.93 | 1.95 | 140.05 K |
| 2024-06-11 | 1.94 | 1.94 | 1.93 | 1.94 | 113.77 K |
| 2024-06-10 | 1.93 | 1.94 | 1.93 | 1.94 | 108.12 K |
| 2024-06-09 | 1.93 | 1.93 | 1.93 | 1.93 | 3.13 K |
| 2024-06-07 | 1.96 | 1.96 | 1.91 | 1.91 | 127.72 K |
| 2024-06-06 | 1.95 | 1.96 | 1.95 | 1.96 | 114.53 K |
| 2024-06-05 | 1.95 | 1.96 | 1.94 | 1.95 | 121.21 K |
| 2024-06-04 | 1.96 | 1.97 | 1.94 | 1.95 | 139.2 K |
| 2024-06-03 | 1.95 | 1.96 | 1.94 | 1.96 | 131.51 K |
| 2024-06-02 | 1.95 | 1.95 | 1.95 | 1.95 | 3.09 K |
| 2024-05-31 | 1.94 | 1.96 | 1.94 | 1.95 | 123.61 K |
| 2024-05-30 | 1.94 | 1.95 | 1.92 | 1.94 | 125.99 K |
| 2024-05-29 | 1.95 | 1.96 | 1.94 | 1.94 | 122.28 K |
| 2024-05-28 | 1.95 | 1.96 | 1.94 | 1.95 | 106.97 K |
| 2024-05-27 | 1.94 | 1.95 | 1.94 | 1.95 | 79.02 K |
| 2024-05-26 | 1.94 | 1.95 | 1.94 | 1.94 | 2.08 K |
| 2024-05-24 | 1.94 | 1.95 | 1.93 | 1.94 | 99.99 K |
| 2024-05-23 | 1.94 | 1.95 | 1.93 | 1.94 | 130.24 K |
| 2024-05-22 | 1.96 | 1.96 | 1.93 | 1.94 | 121.24 K |
| 2024-05-21 | 1.96 | 1.96 | 1.95 | 1.95 | 109.29 K |
| 2024-05-20 | 1.97 | 1.97 | 1.95 | 1.96 | 106.76 K |
| 2024-05-19 | 1.96 | 1.97 | 1.96 | 1.96 | 2.67 K |
| 2024-05-17 | 1.96 | 1.97 | 1.95 | 1.96 | 91.68 K |
| 2024-05-16 | 1.97 | 1.97 | 1.95 | 1.96 | 116.5 K |
| 2024-05-15 | 1.94 | 1.97 | 1.94 | 1.97 | 118.65 K |
| 2024-05-14 | 1.94 | 1.94 | 1.93 | 1.94 | 103.28 K |
| 2024-05-13 | 1.94 | 1.94 | 1.93 | 1.94 | 99.71 K |
| 2024-05-12 | 1.94 | 1.95 | 1.94 | 1.94 | 2.18 K |
| 2024-05-10 | 1.94 | 193.2 | 1.93 | 1.94 | 102.25 K |
| 2024-05-09 | 1.93 | 1.94 | 1.93 | 1.94 | 109.91 K |
| 2024-05-08 | 1.93 | 1.93 | 1.92 | 1.93 | 99.68 K |
| 2024-05-07 | 1.95 | 1.95 | 1.93 | 1.93 | 113.64 K |
| 2024-05-06 | 1.94 | 1.95 | 1.94 | 1.94 | 92.43 K |
| 2024-05-05 | 1.94 | 1.94 | 1.93 | 1.94 | 1.98 K |
| 2024-05-03 | 1.93 | 1.95 | 1.92 | 1.94 | 125.95 K |
| 2024-05-02 | 1.92 | 1.93 | 1.91 | 1.93 | 131.25 K |
| 2024-05-01 | 1.9 | 1.92 | 1.89 | 1.92 | 113.79 K |
| 2024-04-30 | 1.92 | 1.93 | 1.89 | 1.9 | 128.57 K |
| 2024-04-29 | 1.92 | 1.93 | 1.91 | 1.92 | 127.98 K |
| 2024-04-28 | 1.91 | 1.92 | 1.91 | 1.92 | 1.85 K |
| 2024-04-26 | 1.91 | 1.92 | 1.91 | 1.92 | 115.53 K |
| 2024-04-25 | 1.91 | 1.92 | 1.9 | 1.91 | 117.91 K |
| 2024-04-24 | 1.9 | 1.92 | 1.89 | 1.91 | 100.15 K |
| 2024-04-23 | 1.89 | 1.9 | 1.89 | 1.9 | 117.63 K |
| 2024-04-22 | 1.88 | 1.89 | 1.88 | 1.89 | 117.81 K |
| 2024-04-21 | 1.88 | 1.89 | 1.88 | 1.88 | 2.6 K |
| 2024-04-19 | 1.88 | 1.89 | 1.87 | 1.88 | 168.97 K |
| 2024-04-18 | 1.89 | 1.89 | 1.88 | 1.88 | 133.66 K |
| 2024-04-17 | 1.88 | 1.89 | 1.87 | 1.89 | 140.8 K |
| 2024-04-16 | 1.89 | 1.89 | 1.87 | 1.88 | 159.97 K |
| 2024-04-15 | 1.9 | 1.9 | 0.1958 | 1.89 | 142.51 K |
| 2024-04-14 | 1.9 | 1.9 | 1.9 | 1.9 | 3.5 K |
| 2024-04-12 | 1.92 | 1.92 | 1.87 | 1.9 | 135.03 K |
| 2024-04-11 | 1.91 | 1.92 | 1.91 | 1.92 | 135.46 K |
| 2024-04-10 | 1.94 | 1.95 | 1.9 | 1.91 | 121.56 K |
| 2024-04-09 | 1.94 | 1.95 | 1.93 | 1.94 | 105.61 K |
| 2024-04-08 | 1.93 | 1.94 | 1.92 | 1.94 | 111.22 K |
| 2024-04-07 | 1.93 | 1.93 | 1.93 | 1.93 | 2.73 K |
| 2024-04-05 | 1.93 | 1.93 | 1.92 | 1.93 | 110.47 K |
| 2024-04-04 | 1.93 | 1.94 | 1.93 | 1.93 | 97.61 K |
| 2024-04-03 | 1.91 | 1.93 | 1.91 | 1.93 | 104.41 K |
| 2024-04-02 | 1.9 | 1.91 | 1.9 | 1.91 | 93.93 K |
| 2024-04-01 | 1.92 | 1.92 | 1.9 | 1.9 | 80.5 K |
| 2024-03-31 | 1.91 | 1.92 | 1.91 | 1.92 | 3.44 K |
| 2024-03-29 | 1.91 | 1.92 | 1.87 | 1.91 | 26.64 K |
| 2024-03-28 | 1.91 | 1.92 | 1.9 | 1.91 | 102.08 K |
| 2024-03-27 | 1.92 | 1.92 | 1.91 | 1.91 | 109.72 K |
| 2024-03-26 | 1.92 | 1.92 | 1.91 | 1.92 | 102.17 K |
| 2024-03-25 | 1.91 | 1.92 | 1.91 | 1.92 | 97.2 K |
| 2024-03-24 | 1.91 | 1.91 | 1.91 | 1.91 | 2.25 K |
| 2024-03-22 | 1.93 | 1.93 | 1.91 | 1.91 | 110.84 K |
| 2024-03-21 | 1.94 | 1.95 | 1.92 | 1.93 | 120.14 K |
| 2024-03-20 | 1.91 | 1.94 | 1.89 | 1.94 | 118.07 K |
| 2024-03-19 | 1.92 | 1.93 | 1.91 | 1.91 | 118.14 K |
| 2024-03-18 | 1.92 | 1.93 | 1.92 | 1.92 | 86.64 K |
| 2024-03-17 | 1.92 | 1.93 | 1.92 | 1.92 | 2.14 K |
| 2024-03-15 | 1.93 | 1.93 | 1.92 | 1.92 | 100.7 K |
| 2024-03-14 | 1.94 | 1.95 | 1.92 | 1.93 | 118.53 K |
| 2024-03-13 | 1.94 | 1.95 | 1.94 | 1.94 | 105.99 K |
| 2024-03-12 | 1.94 | 1.95 | 0.1954 | 1.94 | 122.99 K |
| 2024-03-11 | 1.94 | 1.94 | 1.93 | 1.94 | 112.68 K |
| 2024-03-10 | 1.94 | 1.94 | 1.94 | 1.94 | 2.88 K |
| 2024-03-08 | 1.94 | 1.96 | 1.92 | 1.93 | 136.65 K |
| 2024-03-07 | 1.93 | 1.94 | 1.92 | 1.94 | 128.82 K |
| 2024-03-06 | 1.91 | 1.93 | 1.9 | 1.93 | 125.91 K |
| 2024-03-05 | 1.91 | 1.91 | 1.9 | 1.91 | 115.31 K |
| 2024-03-04 | 1.91 | 1.92 | 1.91 | 1.91 | 103.12 K |
| 2024-03-03 | 1.91 | 1.92 | 1.91 | 1.91 | 1.97 K |
| 2024-03-01 | 1.91 | 1.92 | 1.9 | 1.91 | 120.71 K |
| 2024-02-29 | 1.91 | 1.92 | 1.9 | 1.91 | 132.97 K |
| 2024-02-28 | 1.92 | 19.19 | 1.89 | 1.91 | 121.7 K |
| 2024-02-27 | 1.92 | 1.92 | 1.91 | 1.92 | 112.75 K |
| 2024-02-26 | 1.93 | 1.93 | 1.91 | 1.92 | 101.74 K |
| 2024-02-25 | 1.93 | 1.93 | 1.92 | 1.93 | 1.75 K |
| 2024-02-23 | 1.92 | 1.93 | 1.91 | 1.91 | 112.29 K |
| 2024-02-22 | 1.92 | 1.93 | 1.92 | 1.92 | 127.58 K |
| 2024-02-21 | 1.92 | 1.93 | 1.92 | 1.92 | 133.6 K |
| 2024-02-20 | 1.92 | 1.93 | 1.91 | 1.92 | 116.39 K |
| 2024-02-19 | 1.92 | 1.92 | 1.91 | 1.92 | 82.02 K |
| 2024-02-18 | 1.91 | 1.92 | 1.91 | 1.92 | 1.98 K |
| 2024-02-16 | 1.91 | 1.92 | 1.89 | 1.89 | 122.09 K |
| 2024-02-15 | 1.91 | 1.92 | 1.9 | 1.91 | 124.88 K |
| 2024-02-14 | 1.89 | 1.91 | 1.89 | 1.91 | 125.29 K |
| 2024-02-13 | 1.92 | 1.92 | 1.89 | 1.89 | 128.03 K |
| 2024-02-12 | 1.91 | 1.92 | 1.91 | 1.92 | 100.75 K |
| 2024-02-11 | 1.91 | 1.91 | 1.91 | 1.91 | 2.12 K |
| 2024-02-09 | 1.91 | 1.92 | 1.9 | 1.91 | 115.29 K |
| 2024-02-08 | 1.91 | 1.92 | 1.9 | 1.91 | 122.18 K |
| 2024-02-07 | 1.91 | 1.92 | 1.91 | 1.91 | 131.7 K |
| 2024-02-06 | 1.9 | 1.92 | 1.9 | 1.91 | 140.47 K |
| 2024-02-05 | 1.91 | 1.91 | 1.9 | 1.9 | 125.49 K |
| 2024-02-04 | 1.91 | 1.91 | 1.9 | 1.91 | 3.12 K |
| 2024-02-02 | 1.93 | 1.94 | 1.9 | 1.9 | 142.97 K |
| 2024-02-01 | 1.93 | 1.93 | 1.92 | 1.93 | 47.92 K |
| 2024-01-31 | 1.93 | 1.94 | 1.92 | 1.92 | 166.72 K |
| 2024-01-30 | 1.94 | 1.94 | 1.93 | 1.93 | 132.74 K |
| 2024-01-29 | 1.93 | 1.94 | 1.93 | 1.94 | 118.97 K |
| 2024-01-28 | 1.93 | 1.93 | 1.93 | 1.93 | 1.83 K |
| 2024-01-26 | 1.93 | 1.94 | 1.92 | 1.93 | 128.42 K |
| 2024-01-25 | 1.93 | 1.94 | 1.93 | 1.93 | 149.82 K |
| 2024-01-24 | 1.93 | 1.94 | 1.92 | 1.93 | 150.53 K |
| 2024-01-23 | 1.93 | 1.94 | 1.92 | 1.93 | 140.65 K |
| 2024-01-22 | 1.93 | 1.94 | 1.92 | 1.93 | 139.01 K |
| 2024-01-21 | 1.93 | 1.94 | 1.93 | 1.93 | 2.48 K |
| 2024-01-19 | 1.93 | 1.94 | 1.92 | 1.93 | 132.67 K |
| 2024-01-18 | 1.92 | 1.93 | 1.91 | 1.93 | 151.79 K |
| 2024-01-17 | 1.93 | 1.93 | 1.91 | 1.92 | 155.34 K |
| 2024-01-16 | 1.95 | 1.95 | 1.93 | 1.93 | 160.8 K |
| 2024-01-15 | 1.96 | 1.97 | 1.95 | 1.95 | 97.23 K |
| 2024-01-14 | 1.96 | 1.96 | 1.96 | 1.96 | 2.47 K |
| 2024-01-12 | 1.97 | 1.97 | 1.94 | 1.95 | 145.47 K |
| 2024-01-11 | 1.97 | 1.97 | 1.95 | 1.96 | 115.5 K |
| 2024-01-10 | 1.96 | 1.97 | 1.96 | 1.97 | 130.78 K |
| 2024-01-09 | 1.97 | 1.98 | 1.96 | 1.96 | 143.53 K |
| 2024-01-08 | 1.97 | 1.98 | 1.96 | 1.97 | 135.76 K |
| 2024-01-07 | 1.97 | 1.97 | 1.97 | 1.97 | 1.48 K |
| 2024-01-05 | 1.97 | 1.98 | 1.92 | 1.93 | 155.02 K |
| 2024-01-04 | 1.98 | 1.98 | 1.96 | 1.97 | 144.18 K |
| 2024-01-03 | 1.98 | 1.99 | 1.96 | 1.98 | 159 K |
| 2024-01-02 | 2 | 2.01 | 1.98 | 1.98 | 156.64 K |
| 2024-01-01 | 2 | 2 | 1.96 | 2 | 10.74 K |
| 2023-12-31 | 2 | 2 | 2 | 2 | 1 |
| 2023-12-29 | 2 | 2.01 | 1.97 | 1.98 | 131.69 K |
| 2023-12-28 | 2.01 | 2.02 | 1.99 | 2 | 137.79 K |
| 2023-12-27 | 2 | 2.01 | 2 | 2.01 | 118.89 K |
| 2023-12-26 | 2 | 2 | 1.99 | 2 | 103.23 K |
| 2023-12-25 | 1.99 | 2 | 1.91 | 2 | 22.39 K |
| 2023-12-24 | 1.99 | 1.99 | 1.99 | 1.99 | 18 |
| 2023-12-22 | 1.99 | 2 | 1.97 | 1.99 | 143.32 K |
Finn Scope