finnscope

Finn Scope

Search companies, stocks, cryptocurrencies, and more...

MarketsStocksCryptoForexCommodities
AUDBGN

AUD/BGN

AUDBGN | FOREX

1.17224

BreakdownOpenHighLowCloseVolume
2024-12-22

1.17

1.17

1.17

1.17

403

2024-12-20

1.18

1.18

1.18

1.18

144.32 K

2024-12-19

1.18

1.18

1.18

1.18

146.34 K

2024-12-18

1.18

1.18

1.18

1.18

128.72 K

2024-12-17

1.18

1.18

1.18

1.18

111.94 K

2024-12-16

1.18

1.18

1.18

1.18

106.42 K

2024-12-15

1.18

1.19

1.18

1.19

18.04 K

2024-12-13

1.18

1.18

1.18

1.18

110.77 K

2024-12-12

1.19

1.19

1.19

1.19

145.25 K

2024-12-11

1.18

1.18

1.18

1.18

140.79 K

2024-12-10

1.19

1.19

1.19

1.19

126.91 K

2024-12-09

1.2

1.2

1.2

1.2

123.26 K

2024-12-08

1.18

1.18

1.18

1.18

17.25 K

2024-12-06

1.18

1.18

1.18

1.18

130.7 K

2024-12-05

1.19

1.19

1.19

1.19

99.27 K

2024-12-04

1.2

1.2

1.2

1.2

124.56 K

2024-12-03

1.2

1.2

1.2

1.2

143.18 K

2024-12-02

1.2

1.2

1.2

1.2

156.01 K

2024-12-01

1.2

1.21

1.2

1.21

24.28 K

2024-11-29

1.21

1.21

1.21

1.21

135.71 K

2024-11-28

1.21

1.21

1.21

1.21

99.3 K

2024-11-27

1.2

1.2

1.2

1.2

149.81 K

2024-11-26

1.2

1.2

1.2

1.2

153.69 K

2024-11-25

1.21

1.21

1.21

1.21

47.46 K

2024-11-22

1.22

1.22

1.22

1.22

158.75 K

2024-11-21

1.21

1.21

1.21

1.21

143.28 K

2024-11-20

1.2

1.2

1.2

1.2

6.61 K

2024-11-19

1.2

1.2

1.2

1.2

7.13 K

2024-11-18

1.2

1.2

1.2

1.2

6.02 K

2024-11-17

1.2

1.2

1.2

1.2

22.11 K

2024-11-15

1.19

1.19

1.19

1.19

7.68 K

2024-11-14

1.2

1.2

1.2

1.2

13.37 K

2024-11-13

1.19

1.19

1.19

1.19

6.36 K

2024-11-12

1.2

1.2

1.2

1.2

5.96 K

2024-11-11

1.21

1.21

1.21

1.21

4.47 K

2024-11-10

1.2

1.2

1.2

1.2

19.09 K

2024-11-08

1.2

1.2

1.2

1.2

146.28 K

2024-11-07

1.21

1.21

1.21

1.21

156.34 K

2024-11-06

1.2

1.2

1.2

1.2

219.74 K

2024-11-05

1.19

1.19

1.19

1.19

104.55 K

2024-11-04

1.19

1.19

1.19

1.19

122.06 K

2024-11-03

1.19

1.19

1.18

1.19

22.88 K

2024-11-01

1.18

1.18

1.18

1.18

119.21 K

2024-10-31

1.18

1.18

1.18

1.18

119.7 K

2024-10-30

1.19

1.19

1.19

1.19

114.81 K

2024-10-29

1.19

1.19

1.19

1.19

113.36 K

2024-10-28

1.19

1.19

1.19

1.19

93.73 K

2024-10-27

1.2

1.2

1.2

1.2

1.61 K

2024-10-25

1.2

1.2

1.2

1.2

112.15 K

2024-10-24

1.2

1.2

1.2

1.2

115.47 K

2024-10-23

1.21

1.21

1.21

1.21

124.54 K

2024-10-22

1.21

1.21

1.21

1.21

123.43 K

2024-10-21

1.2

1.2

1.2

1.2

118 K

2024-10-20

1.21

1.21

1.21

1.21

22.27 K

2024-10-18

1.21

1.21

1.21

1.21

117.16 K

2024-10-17

1.2

1.2

1.2

1.2

130.76 K

2024-10-16

1.2

1.2

1.2

1.2

120.47 K

2024-10-15

1.21

1.21

1.21

1.21

127.6 K

2024-10-14

1.21

1.21

1.21

1.21

117.46 K

2024-10-13

1.21

1.21

1.2

1.21

26.1 K

2024-10-11

1.21

1.21

1.21

1.21

108.83 K

2024-10-10

1.2

1.2

1.2

1.2

146.55 K

2024-10-09

1.2

1.2

1.2

1.2

149.17 K

2024-10-08

1.2

1.2

1.2

1.2

156.23 K

2024-10-07

1.21

1.21

1.21

1.21

123.82 K

2024-10-06

1.21

1.21

1.21

1.21

3.41 K

2024-10-04

1.21

1.21

1.21

1.21

144.72 K

2024-10-03

1.21

1.21

1.21

1.21

152.16 K

2024-10-02

1.22

1.22

1.22

1.22

148.81 K

2024-10-01

1.21

1.21

1.21

1.21

156.91 K

2024-09-30

1.21

1.21

1.21

1.21

143.68 K

2024-09-29

1.21

1.21

1.21

1.21

25.57 K

2024-09-27

1.21

1.21

1.21

1.21

149.35 K

2024-09-26

1.2

1.2

1.2

1.2

106.57 K

2024-09-25

1.2

1.2

1.2

1.2

120.69 K

2024-09-24

1.21

1.21

1.21

1.21

133.94 K

2024-09-23

1.19

1.21

1.19

1.21

21.73 K

2024-09-22

1.19

1.2

1.19

1.2

16 K

2024-09-20

1.19

1.19

1.19

1.19

136.44 K

2024-09-19

1.19

1.19

1.19

1.19

157.76 K

2024-09-18

1.19

1.19

1.19

1.19

130.42 K

2024-09-17

1.19

1.19

1.19

1.19

113.9 K

2024-09-16

1.18

1.18

1.18

1.18

106.36 K

2024-09-15

1.18

1.19

1.18

1.19

13.21 K

2024-09-13

1.19

1.19

1.19

1.19

121.18 K

2024-09-12

1.19

1.19

1.19

1.19

128.03 K

2024-09-11

1.18

1.18

1.18

1.18

141.08 K

2024-09-10

1.18

1.18

1.18

1.18

113.97 K

2024-09-09

1.18

1.18

1.18

1.18

114.38 K

2024-09-08

1.17

1.18

1.17

1.18

6.34 K

2024-09-06

1.19

1.19

1.17

1.17

144.41 K

2024-09-05

1.19

1.19

1.19

1.19

124.76 K

2024-09-04

1.19

1.19

1.19

1.19

137.27 K

2024-09-03

1.19

1.19

1.19

1.19

142.99 K

2024-09-02

1.2

1.2

1.2

1.2

84.03 K

2024-09-01

1.2

1.2

1.19

1.2

13.76 K

2024-08-30

1.2

1.2

1.2

1.2

129.1 K

2024-08-29

1.2

1.2

1.2

1.2

134.79 K

2024-08-28

1.19

1.19

1.19

1.19

128.88 K

2024-08-27

1.19

1.19

1.19

1.19

116.18 K

2024-08-26

1.19

1.19

1.19

1.19

115.06 K

2024-08-25

1.18

1.19

1.18

1.18

20.29 K

2024-08-23

1.19

1.19

1.19

1.19

131.27 K

2024-08-22

1.18

1.18

1.18

1.18

121.99 K

2024-08-21

1.19

1.19

1.19

1.19

2

2024-08-20

1.19

1.19

1.19

1.19

2

2024-08-19

1.19

1.19

1.19

1.19

2

2024-08-18

1.18

1.19

1.18

1.19

20.62 K

2024-08-16

1.18

1.18

1.18

1.18

4

2024-08-15

1.18

1.18

1.18

1.18

2

2024-08-14

1.17

1.17

1.17

1.17

2

2024-08-13

1.18

1.18

1.18

1.18

2

2024-08-12

1.18

1.18

1.18

1.18

2

2024-08-11

1.18

1.18

1.17

1.18

18.85 K

2024-08-09

1.18

1.18

1.18

1.18

2

2024-08-08

1.18

1.18

1.18

1.18

2

2024-08-07

1.17

1.17

1.17

1.17

2

2024-08-06

1.17

1.17

1.17

1.17

2

2024-08-05

1.16

1.16

1.16

1.16

4

2024-08-04

1.17

1.17

1.16

1.16

37.42 K

2024-08-02

1.18

1.18

1.18

1.18

2

2024-08-01

1.19

1.19

1.19

1.19

2

2024-07-31

1.18

1.18

1.18

1.18

2

2024-07-30

1.18

1.18

1.18

1.18

2

2024-07-29

1.18

1.18

1.18

1.18

2

2024-07-28

1.18

1.18

1.18

1.18

3.23 K

2024-07-26

1.18

1.18

1.18

1.18

2

2024-07-25

1.18

1.18

1.18

1.18

2

2024-07-24

1.19

1.19

1.19

1.19

2

2024-07-23

1.19

1.19

1.19

1.19

2

2024-07-22

1.19

1.19

1.19

1.19

2

2024-07-21

1.2

1.2

1.2

1.2

19.83 K

2024-07-19

1.2

1.2

1.2

1.2

2

2024-07-18

1.2

1.2

1.2

1.2

2

2024-07-17

1.2

1.2

1.2

1.2

2

2024-07-16

1.21

1.21

1.21

1.21

2

2024-07-15

1.22

1.22

1.22

1.22

2

2024-07-14

1.21

1.22

1.21

1.22

15.87 K

2024-07-12

1.22

1.22

1.22

1.22

2

2024-07-11

1.22

1.22

1.22

1.22

2

2024-07-10

1.22

1.22

1.22

1.22

2

2024-07-09

1.22

1.22

1.22

1.22

2

2024-07-08

1.22

1.22

1.22

1.22

2

2024-07-07

1.22

1.22

1.22

1.22

17.87 K

2024-07-05

1.22

1.22

1.22

1.22

2

2024-07-04

1.22

1.22

1.22

1.22

2

2024-07-03

1.22

1.22

1.22

1.22

2

2024-07-02

1.21

1.21

1.21

1.21

2

2024-07-01

1.21

1.21

1.21

1.21

2

2024-06-30

1.22

1.22

1.21

1.21

16.63 K

2024-06-28

1.22

1.22

1.22

1.22

2

2024-06-27

1.22

1.22

1.22

1.22

2

2024-06-26

1.22

1.22

1.22

1.22

2

2024-06-25

1.21

1.21

1.21

1.21

2

2024-06-24

1.21

1.21

1.21

1.21

2

2024-06-23

1.21

1.21

1.21

1.21

17.41 K

2024-06-21

1.22

1.22

1.22

1.22

2

2024-06-20

1.22

1.22

1.22

1.22

2

2024-06-19

1.21

1.21

1.21

1.21

2

2024-06-18

1.21

1.21

1.21

1.21

2

2024-06-17

1.2

1.2

1.2

1.2

2

2024-06-16

1.2

1.21

1.2

1.21

14.49 K

2024-06-14

1.21

1.21

1.21

1.21

2

2024-06-13

1.2

1.2

1.2

1.2

2

2024-06-12

1.21

1.21

1.21

1.21

2

2024-06-11

1.2

1.2

1.2

1.2

2

2024-06-10

1.2

1.2

1.2

1.2

2

2024-06-07

1.18

1.18

1.18

1.18

2

2024-06-06

1.2

1.2

1.2

1.2

2

2024-06-05

1.19

1.19

1.19

1.19

2

2024-06-04

1.2

1.2

1.2

1.2

2

2024-06-03

1.21

1.21

1.21

1.21

2

2024-05-31

1.2

1.2

1.2

1.2

2

2024-05-30

1.2

1.2

1.2

1.2

2

2024-05-29

1.19

1.19

1.19

1.19

2

2024-05-28

1.2

1.2

1.2

1.2

2

2024-05-27

1.2

1.2

1.2

1.2

2

2024-05-23

1.19

1.19

1.19

1.19

2

2024-05-22

1.2

1.2

1.2

1.2

2

2024-05-21

1.2

1.2

1.2

1.2

2

2024-05-20

1.2

1.2

1.2

1.2

2

2024-05-17

1.2

1.2

1.2

1.2

2

2024-05-16

1.2

1.2

1.2

1.2

2

2024-05-15

1.2

1.2

1.2

1.2

2

2024-05-14

1.2

1.2

1.2

1.2

2

2024-05-13

1.2

1.2

1.2

1.2

2

2024-05-10

1.2

1.2

1.2

1.2

2

2024-05-09

1.2

1.2

1.2

1.2

2

2024-05-08

1.2

1.2

1.2

1.2

2

2024-05-07

1.2

1.2

1.2

1.2

2

2024-05-02

1.19

1.19

1.19

1.19

2

2024-04-30

1.18

1.18

1.18

1.18

2

2024-04-29

1.2

1.2

1.2

1.2

2

2024-04-26

1.19

1.19

1.19

1.19

2

2024-04-25

1.19

1.19

1.19

1.19

2

2024-04-24

1.19

1.19

1.19

1.19

2

2024-04-23

1.19

1.19

1.19

1.19

2

2024-04-22

1.18

1.18

1.18

1.18

2

2024-04-19

1.18

1.18

1.18

1.18

2

2024-04-18

1.18

1.18

1.18

1.18

2

2024-04-17

1.18

1.18

1.18

1.18

2

2024-04-16

1.18

1.18

1.18

1.18

2

2024-04-15

1.18

1.18

1.18

1.18

2

2024-04-12

1.19

1.19

1.19

1.19

2

2024-04-11

1.19

1.19

1.19

1.19

2

2024-04-10

1.18

1.18

1.18

1.18

2

2024-04-09

1.2

1.2

1.2

1.2

2

2024-04-08

1.19

1.19

1.19

1.19

2

2024-04-05

1.18

1.18

1.18

1.18

2

2024-04-04

1.19

1.19

1.19

1.19

2

2024-04-03

1.19

1.19

1.19

1.19

2

2024-04-02

1.18

1.18

1.18

1.18

2

2024-04-01

1.18

1.18

1.18

1.18

2

2024-03-29

1.18

1.18

1.18

1.18

2

2024-03-28

1.18

1.18

1.18

1.18

2

2024-03-27

1.18

1.18

1.18

1.18

2

2024-03-26

1.18

1.18

1.18

1.18

2

2024-03-25

1.18

1.18

1.18

1.18

2

2024-03-22

1.18

1.18

1.18

1.18

2

2024-03-21

1.18

1.18

1.18

1.18

2

2024-03-20

1.18

1.18

1.18

1.18

2

2024-03-19

1.18

1.18

1.18

1.18

2

2024-03-18

1.18

1.18

1.18

1.18

2

2024-03-15

1.18

1.18

1.18

1.18

2

2024-03-14

1.18

1.18

1.18

1.18

2

2024-03-13

1.18

1.18

1.18

1.18

2

2024-03-12

1.18

1.18

1.18

1.18

2

2024-03-11

1.18

1.18

1.18

1.18

2

2024-03-08

1.19

1.19

1.19

1.19

2

2024-03-07

1.19

1.19

1.19

1.19

2

2024-03-06

1.18

1.18

1.18

1.18

2

2024-03-05

1.17

1.17

1.17

1.17

2

2024-03-01

1.18

1.18

1.18

1.18

2

2024-02-29

1.18

1.18

1.18

1.18

2

2024-02-28

1.18

1.18

1.18

1.18

2

2024-02-27

1.18

1.18

1.18

1.18

2

2024-02-26

1.18

1.18

1.18

1.18

2

2024-02-23

1.18

1.18

1.18

1.18

2

2024-02-22

1.18

1.18

1.18

1.18

2

2024-02-21

1.19

1.19

1.19

1.19

2

2024-02-20

1.19

1.19

1.19

1.19

2

2024-02-19

1.19

1.19

1.19

1.19

2

2024-02-16

1.18

1.18

1.18

1.18

2

2024-02-15

1.19

1.19

1.19

1.19

2

2024-02-14

1.18

1.18

1.18

1.18

2

2024-02-13

1.17

1.17

1.17

1.17

2

2024-02-12

1.18

1.18

1.18

1.18

2

2024-02-09

1.18

1.18

1.18

1.18

2

2024-02-08

1.18

1.18

1.18

1.18

2

2024-02-07

1.18

1.18

1.18

1.18

2

2024-02-06

1.18

1.18

1.18

1.18

2

2024-02-05

1.18

1.18

1.18

1.18

2

2024-02-02

1.17

1.17

1.17

1.17

2

2024-02-01

1.18

1.18

1.18

1.18

2

2024-01-31

1.19

1.19

1.19

1.19

2

2024-01-30

1.19

1.19

1.19

1.19

2

2024-01-29

1.19

1.19

1.19

1.19

2

2024-01-26

1.19

1.19

1.19

1.19

2

2024-01-25

1.18

1.18

1.18

1.18

2

2024-01-24

1.18

1.18

1.18

1.18

2

2024-01-23

1.18

1.18

1.18

1.18

2

2024-01-22

1.18

1.18

1.18

1.18

2

2024-01-19

1.18

1.18

1.18

1.18

2

2024-01-18

1.18

1.18

1.18

1.18

2

2024-01-17

1.18

1.18

1.18

1.18

2

2024-01-16

1.19

1.19

1.19

1.19

2

2024-01-15

1.19

1.19

1.19

1.19

2

2024-01-12

1.2

1.2

1.2

1.2

2

2024-01-11

1.18

1.18

1.18

1.18

2

2024-01-10

1.2

1.2

1.2

1.2

2

2024-01-09

1.2

1.2

1.2

1.2

2

2024-01-08

1.2

1.2

1.2

1.2

2

2024-01-05

1.21

1.21

1.21

1.21

2

2024-01-04

1.2

1.2

1.2

1.2

2

2024-01-03

1.2

1.2

1.2

1.2

2

2024-01-02

1.21

1.21

1.21

1.21

2

2023-12-29

1.21

1.21

1.21

1.21

2

2023-12-28

1.21

1.21

1.21

1.21

2

2023-12-22

1.21

1.21

1.21

1.21

2

finnscope

Finn Scope