Search companies, stocks, cryptocurrencies, and more...
XRP USD
XRPUSD | CRYPTO
2.2133
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 2.24 | 2.29 | 2.16 | 2.21 | 11.12 B |
| 2024-12-21 | 2.28 | 2.38 | 2.19 | 2.24 | 15.56 B |
| 2024-12-20 | 2.24 | 2.35 | 1.95 | 2.28 | 26.86 B |
| 2024-12-19 | 2.31 | 2.43 | 2.15 | 2.24 | 23.81 B |
| 2024-12-18 | 2.57 | 2.59 | 2.25 | 2.31 | 19.86 B |
| 2024-12-17 | 2.49 | 2.73 | 2.44 | 2.57 | 17.59 B |
| 2024-12-16 | 2.45 | 2.59 | 2.33 | 2.49 | 13.34 B |
| 2024-12-15 | 2.4 | 2.47 | 2.37 | 2.45 | 6.5 B |
| 2024-12-14 | 2.42 | 2.53 | 2.35 | 2.4 | 8.46 B |
| 2024-12-13 | 2.34 | 2.48 | 2.28 | 2.42 | 11.54 B |
| 2024-12-12 | 2.4 | 2.49 | 2.31 | 2.34 | 12.75 B |
| 2024-12-11 | 2.37 | 2.47 | 2.23 | 2.4 | 20.11 B |
| 2024-12-10 | 2.21 | 2.43 | 1.9 | 2.37 | 27.64 B |
| 2024-12-09 | 2.6 | 2.61 | 1.95 | 2.21 | 19.37 B |
| 2024-12-08 | 2.61 | 2.65 | 2.49 | 2.6 | 12.43 B |
| 2024-12-07 | 2.43 | 2.62 | 2.39 | 2.61 | 12.36 B |
| 2024-12-06 | 2.25 | 2.47 | 2.23 | 2.43 | 13.71 B |
| 2024-12-05 | 2.36 | 2.5 | 2.16 | 2.25 | 25.43 B |
| 2024-12-04 | 2.51 | 2.68 | 2.28 | 2.36 | 42.22 B |
| 2024-12-03 | 2.73 | 2.9 | 2.15 | 2.51 | 44.6 B |
| 2024-12-02 | 2.3 | 2.88 | 2.21 | 2.73 | 61.93 B |
| 2024-12-01 | 1.95 | 2.37 | 1.85 | 2.3 | 18.32 B |
| 2024-11-30 | 1.8 | 1.96 | 1.76 | 1.95 | 20.55 B |
| 2024-11-29 | 1.54 | 1.82 | 1.52 | 1.8 | 15.11 B |
| 2024-11-28 | 1.47 | 1.55 | 1.43 | 1.54 | 5.96 B |
| 2024-11-27 | 1.4 | 1.52 | 1.35 | 1.47 | 8.25 B |
| 2024-11-26 | 1.41 | 1.46 | 1.28 | 1.4 | 12.43 B |
| 2024-11-25 | 1.44 | 1.54 | 1.36 | 1.41 | 12.53 B |
| 2024-11-24 | 1.47 | 1.51 | 1.27 | 1.44 | 11.86 B |
| 2024-11-23 | 1.47 | 1.64 | 1.42 | 1.47 | 16.41 B |
| 2024-11-22 | 1.25 | 1.5 | 1.25 | 1.47 | 21 B |
| 2024-11-21 | 1.11 | 1.26 | 1.08 | 1.25 | 10.45 B |
| 2024-11-20 | 1.1 | 1.15 | 1.06 | 1.1 | 7.32 B |
| 2024-11-19 | 1.11 | 1.15 | 1.07 | 1.1 | 6.59 B |
| 2024-11-18 | 1.05 | 1.19 | 1.05 | 1.11 | 10.88 B |
| 2024-11-17 | 1.12 | 1.16 | 1 | 1.05 | 23.17 B |
| 2024-11-16 | 0.8928 | 1.3 | 0.8784 | 1.12 | 25.35 B |
| 2024-11-15 | 0.7737 | 0.9277 | 0.7704 | 0.8929 | 15.36 B |
| 2024-11-14 | 0.6908 | 0.8597 | 0.6832 | 0.7738 | 9.46 B |
| 2024-11-13 | 0.7056 | 0.7496 | 0.6416 | 0.6908 | 9.88 B |
| 2024-11-12 | 0.6217 | 0.7450 | 0.5977 | 0.7054 | 11.6 B |
| 2024-11-11 | 0.5889 | 0.6344 | 0.5707 | 0.6217 | 4.07 B |
| 2024-11-10 | 0.5596 | 0.6190 | 0.5557 | 0.5888 | 4.54 B |
| 2024-11-09 | 0.5541 | 0.5622 | 0.5437 | 0.5596 | 1.38 B |
| 2024-11-08 | 0.5562 | 0.5605 | 0.5418 | 0.5541 | 1.69 B |
| 2024-11-07 | 0.5425 | 0.5800 | 0.5381 | 0.5562 | 2.35 B |
| 2024-11-06 | 0.5142 | 0.5474 | 0.5133 | 0.5426 | 2.39 B |
| 2024-11-05 | 0.5032 | 0.5185 | 0.5016 | 0.5141 | 1.25 B |
| 2024-11-04 | 0.5029 | 0.5142 | 0.4955 | 0.5032 | 1.03 B |
| 2024-11-03 | 0.5104 | 0.5110 | 0.4916 | 0.5029 | 940.84 M |
| 2024-11-02 | 0.5128 | 0.5159 | 0.5061 | 0.5104 | 572.85 M |
| 2024-11-01 | 0.5088 | 0.5239 | 0.5019 | 0.5128 | 1.42 B |
| 2024-10-31 | 0.5229 | 0.5236 | 0.5027 | 0.5088 | 1.13 B |
| 2024-10-30 | 0.5284 | 0.5284 | 0.5187 | 0.5227 | 1.03 B |
| 2024-10-29 | 0.5191 | 0.5310 | 0.5181 | 0.5284 | 1.29 B |
| 2024-10-28 | 0.5163 | 0.5212 | 0.5108 | 0.5192 | 840.35 M |
| 2024-10-27 | 0.5128 | 0.5177 | 0.5102 | 0.5163 | 558.16 M |
| 2024-10-26 | 0.5013 | 0.5146 | 0.4980 | 0.5129 | 1.2 B |
| 2024-10-25 | 0.5318 | 0.5320 | 0.4861 | 0.5012 | 1.36 B |
| 2024-10-24 | 0.5253 | 0.5336 | 0.5236 | 0.5318 | 1.17 B |
| 2024-10-23 | 0.5335 | 0.5338 | 0.5111 | 0.5254 | 1.33 B |
| 2024-10-22 | 0.5448 | 0.5493 | 0.5288 | 0.5337 | 1.25 B |
| 2024-10-21 | 0.5481 | 0.5604 | 0.5405 | 0.5446 | 1.51 B |
| 2024-10-20 | 0.5440 | 0.5487 | 0.5366 | 0.5481 | 692.3 M |
| 2024-10-19 | 0.5467 | 0.5499 | 0.5407 | 0.5439 | 636.33 M |
| 2024-10-18 | 0.5440 | 0.5528 | 0.5395 | 0.5467 | 1.16 B |
| 2024-10-17 | 0.5483 | 0.5664 | 0.5417 | 0.5440 | 1.75 B |
| 2024-10-16 | 0.5417 | 0.5540 | 0.5373 | 0.5482 | 1.31 B |
| 2024-10-15 | 0.5483 | 0.5555 | 0.5315 | 0.5417 | 1.43 B |
| 2024-10-14 | 0.5318 | 0.5523 | 0.5280 | 0.5483 | 1.21 B |
| 2024-10-13 | 0.5392 | 0.5395 | 0.5250 | 0.5318 | 615.54 M |
| 2024-10-12 | 0.5387 | 0.5432 | 0.5351 | 0.5392 | 671.87 M |
| 2024-10-11 | 0.5302 | 0.5419 | 0.5292 | 0.5385 | 1.23 B |
| 2024-10-10 | 0.5241 | 0.5443 | 0.5220 | 0.5302 | 1.59 B |
| 2024-10-09 | 0.5309 | 0.5348 | 0.5207 | 0.5241 | 972.85 M |
| 2024-10-08 | 0.5285 | 0.5355 | 0.5209 | 0.5309 | 1.05 B |
| 2024-10-07 | 0.5338 | 0.5458 | 0.5281 | 0.5285 | 1.38 B |
| 2024-10-06 | 0.5298 | 0.5374 | 0.5279 | 0.5339 | 692.84 M |
| 2024-10-05 | 0.5342 | 0.5356 | 0.5261 | 0.5297 | 831.25 M |
| 2024-10-04 | 0.5221 | 0.5396 | 0.5150 | 0.5341 | 1.79 B |
| 2024-10-03 | 0.5380 | 0.5450 | 0.5070 | 0.5222 | 3.45 B |
| 2024-10-02 | 0.5968 | 0.6066 | 0.5254 | 0.5381 | 2.98 B |
| 2024-10-01 | 0.6113 | 0.6341 | 0.5777 | 0.5968 | 2.72 B |
| 2024-09-30 | 0.6414 | 0.6548 | 0.6082 | 0.6113 | 2.67 B |
| 2024-09-29 | 0.6140 | 0.6655 | 0.6076 | 0.6413 | 2.61 B |
| 2024-09-28 | 0.5889 | 0.6263 | 0.5857 | 0.6139 | 2.7 B |
| 2024-09-27 | 0.5907 | 0.5973 | 0.5827 | 0.5889 | 1.4 B |
| 2024-09-26 | 0.5827 | 0.5966 | 0.5734 | 0.5907 | 1.44 B |
| 2024-09-25 | 0.5913 | 0.5958 | 0.5812 | 0.5827 | 1.22 B |
| 2024-09-24 | 0.5848 | 0.5931 | 0.5813 | 0.5912 | 1.16 B |
| 2024-09-23 | 0.5876 | 0.5963 | 0.5786 | 0.5849 | 1.25 B |
| 2024-09-22 | 0.5978 | 0.6052 | 0.5782 | 0.5877 | 886.49 M |
| 2024-09-21 | 0.5852 | 0.6128 | 0.5800 | 0.5977 | 1.01 B |
| 2024-09-20 | 0.5871 | 0.6015 | 0.5758 | 0.5852 | 1.32 B |
| 2024-09-19 | 0.5854 | 0.5947 | 0.5808 | 0.5872 | 1.46 B |
| 2024-09-18 | 0.5840 | 0.5859 | 0.5620 | 0.5854 | 1.28 B |
| 2024-09-17 | 0.5866 | 0.5936 | 0.5789 | 0.5840 | 1.11 B |
| 2024-09-16 | 0.5707 | 0.5915 | 0.5590 | 0.5866 | 1.37 B |
| 2024-09-15 | 0.5959 | 0.5960 | 0.5687 | 0.5706 | 817.94 M |
| 2024-09-14 | 0.5731 | 0.5994 | 0.5679 | 0.5959 | 1.16 B |
| 2024-09-13 | 0.5626 | 0.5748 | 0.5556 | 0.5732 | 1.27 B |
| 2024-09-12 | 0.5348 | 0.5882 | 0.5335 | 0.5627 | 1.91 B |
| 2024-09-11 | 0.5408 | 0.5414 | 0.5230 | 0.5348 | 1.65 B |
| 2024-09-10 | 0.5396 | 0.5429 | 0.5330 | 0.5408 | 894.9 M |
| 2024-09-09 | 0.5294 | 0.5448 | 0.5268 | 0.5395 | 885.07 M |
| 2024-09-08 | 0.5249 | 0.5315 | 0.5206 | 0.5295 | 829.1 M |
| 2024-09-07 | 0.5210 | 0.5330 | 0.5193 | 0.5249 | 811.09 M |
| 2024-09-06 | 0.5443 | 0.5471 | 0.5024 | 0.5211 | 1.52 B |
| 2024-09-05 | 0.5581 | 0.5598 | 0.5398 | 0.5443 | 1.51 B |
| 2024-09-04 | 0.5571 | 0.5662 | 0.5320 | 0.5581 | 1.3 B |
| 2024-09-03 | 0.5677 | 0.5739 | 0.5559 | 0.5573 | 1.11 B |
| 2024-09-02 | 0.5471 | 0.5688 | 0.5444 | 0.5677 | 987.76 M |
| 2024-09-01 | 0.5663 | 0.5667 | 0.5436 | 0.5473 | 833.54 M |
| 2024-08-31 | 0.5668 | 0.5722 | 0.5623 | 0.5663 | 681.34 M |
| 2024-08-30 | 0.5620 | 0.5680 | 0.5461 | 0.5667 | 1.26 B |
| 2024-08-29 | 0.5695 | 0.5774 | 0.5575 | 0.5621 | 1.1 B |
| 2024-08-28 | 0.5669 | 0.5845 | 0.5560 | 0.5695 | 1.9 B |
| 2024-08-27 | 0.5876 | 0.6005 | 0.5510 | 0.5669 | 1.42 B |
| 2024-08-26 | 0.6002 | 0.6024 | 0.5787 | 0.5876 | 1.42 B |
| 2024-08-25 | 0.6128 | 0.6143 | 0.5956 | 0.6003 | 1.12 B |
| 2024-08-24 | 0.6115 | 0.6313 | 0.6048 | 0.6130 | 1.4 B |
| 2024-08-23 | 0.5978 | 0.6162 | 0.5911 | 0.6115 | 1.25 B |
| 2024-08-22 | 0.6003 | 0.6045 | 0.5923 | 0.5979 | 1.25 B |
| 2024-08-21 | 0.5938 | 0.6057 | 0.5853 | 0.6002 | 1.19 B |
| 2024-08-20 | 0.5988 | 0.6151 | 0.5878 | 0.5938 | 1.28 B |
| 2024-08-19 | 0.5634 | 0.6090 | 0.5610 | 0.5988 | 1.59 B |
| 2024-08-18 | 0.5667 | 0.5851 | 0.5628 | 0.5630 | 1.59 B |
| 2024-08-17 | 0.5639 | 0.5711 | 0.5612 | 0.5666 | 633.65 M |
| 2024-08-16 | 0.5610 | 0.5717 | 0.5535 | 0.5640 | 1.02 B |
| 2024-08-15 | 0.5688 | 0.5775 | 0.5506 | 0.5610 | 1.16 B |
| 2024-08-14 | 0.5772 | 0.5830 | 0.5622 | 0.5689 | 1.16 B |
| 2024-08-13 | 0.5685 | 0.5837 | 0.5625 | 0.5772 | 1.25 B |
| 2024-08-12 | 0.5529 | 0.5803 | 0.5499 | 0.5684 | 1.48 B |
| 2024-08-11 | 0.5842 | 0.5938 | 0.5453 | 0.5531 | 1.48 B |
| 2024-08-10 | 0.5809 | 0.6023 | 0.5783 | 0.5842 | 1.2 B |
| 2024-08-09 | 0.6169 | 0.6248 | 0.5675 | 0.5809 | 2.02 B |
| 2024-08-08 | 0.6004 | 0.6427 | 0.5786 | 0.6167 | 3.5 B |
| 2024-08-07 | 0.5063 | 0.6459 | 0.4923 | 0.6005 | 4.29 B |
| 2024-08-06 | 0.4892 | 0.5192 | 0.4879 | 0.5063 | 1.75 B |
| 2024-08-05 | 0.5226 | 0.5256 | 0.4318 | 0.4891 | 4.19 B |
| 2024-08-04 | 0.5557 | 0.5588 | 0.5132 | 0.5229 | 1.21 B |
| 2024-08-03 | 0.5600 | 0.5772 | 0.5403 | 0.5555 | 1.33 B |
| 2024-08-02 | 0.5962 | 0.5965 | 0.5460 | 0.5600 | 1.88 B |
| 2024-08-01 | 0.6229 | 0.6303 | 0.5673 | 0.5961 | 1.99 B |
| 2024-07-31 | 0.6277 | 0.6587 | 0.6214 | 0.6230 | 2.42 B |
| 2024-07-30 | 0.6017 | 0.6375 | 0.5953 | 0.6275 | 2.2 B |
| 2024-07-29 | 0.6013 | 0.6123 | 0.5906 | 0.6017 | 1.18 B |
| 2024-07-28 | 0.5954 | 0.6146 | 0.5913 | 0.6014 | 916.03 M |
| 2024-07-27 | 0.6035 | 0.6095 | 0.5825 | 0.5959 | 1.01 B |
| 2024-07-26 | 0.5994 | 0.6093 | 0.5858 | 0.6035 | 1.39 B |
| 2024-07-25 | 0.6180 | 0.6257 | 0.5836 | 0.5995 | 2.31 B |
| 2024-07-24 | 0.5976 | 0.6331 | 0.5914 | 0.6182 | 1.93 B |
| 2024-07-23 | 0.6084 | 0.6200 | 0.5801 | 0.5979 | 1.66 B |
| 2024-07-22 | 0.5985 | 0.6252 | 0.5855 | 0.6084 | 2.05 B |
| 2024-07-21 | 0.5940 | 0.6081 | 0.5722 | 0.5987 | 1.49 B |
| 2024-07-20 | 0.5736 | 0.6049 | 0.5705 | 0.5941 | 1.54 B |
| 2024-07-19 | 0.5696 | 0.5869 | 0.5402 | 0.5736 | 2.34 B |
| 2024-07-18 | 0.6260 | 0.6370 | 0.5571 | 0.5696 | 2.99 B |
| 2024-07-17 | 0.5796 | 0.6378 | 0.5786 | 0.6261 | 3.71 B |
| 2024-07-16 | 0.5374 | 0.5946 | 0.5326 | 0.5795 | 3.38 B |
| 2024-07-15 | 0.5205 | 0.5404 | 0.5205 | 0.5375 | 1.76 B |
| 2024-07-14 | 0.5257 | 0.5401 | 0.5139 | 0.5204 | 1.57 B |
| 2024-07-13 | 0.4747 | 0.5662 | 0.4739 | 0.5259 | 2.86 B |
| 2024-07-12 | 0.4491 | 0.4780 | 0.4445 | 0.4747 | 1.6 B |
| 2024-07-11 | 0.4387 | 0.4544 | 0.4364 | 0.4491 | 1.1 B |
| 2024-07-10 | 0.4358 | 0.4425 | 0.4312 | 0.4387 | 967.52 M |
| 2024-07-09 | 0.4316 | 0.4381 | 0.4269 | 0.4359 | 986 M |
| 2024-07-08 | 0.4195 | 0.4438 | 0.4032 | 0.4316 | 1.54 B |
| 2024-07-07 | 0.4490 | 0.4492 | 0.4182 | 0.4195 | 758.27 M |
| 2024-07-06 | 0.4252 | 0.4498 | 0.4236 | 0.4490 | 723.56 M |
| 2024-07-05 | 0.4329 | 0.4334 | 0.3827 | 0.4252 | 2.15 B |
| 2024-07-04 | 0.4668 | 0.4694 | 0.4310 | 0.4329 | 1.52 B |
| 2024-07-03 | 0.4847 | 0.4861 | 0.4607 | 0.4667 | 1.28 B |
| 2024-07-02 | 0.4765 | 0.4882 | 0.4754 | 0.4848 | 844.53 M |
| 2024-07-01 | 0.4753 | 0.4843 | 0.4747 | 0.4765 | 813.55 M |
| 2024-06-30 | 0.4719 | 0.4776 | 0.4694 | 0.4753 | 465.43 M |
| 2024-06-29 | 0.4708 | 0.4761 | 0.4707 | 0.4718 | 402.71 M |
| 2024-06-28 | 0.4746 | 0.4804 | 0.4685 | 0.4708 | 937.12 M |
| 2024-06-27 | 0.4694 | 0.4766 | 0.4653 | 0.4747 | 840.6 M |
| 2024-06-26 | 0.4757 | 0.4781 | 0.4651 | 0.4694 | 886.06 M |
| 2024-06-25 | 0.4738 | 0.4799 | 0.4728 | 0.4758 | 856.02 M |
| 2024-06-24 | 0.4796 | 0.4821 | 0.4616 | 0.4737 | 1.32 B |
| 2024-06-23 | 0.4865 | 0.4890 | 0.4743 | 0.4795 | 500.63 M |
| 2024-06-22 | 0.4887 | 0.4895 | 0.4780 | 0.4865 | 455.65 M |
| 2024-06-21 | 0.4884 | 0.4954 | 0.4793 | 0.4888 | 1.13 B |
| 2024-06-20 | 0.4932 | 0.5021 | 0.4880 | 0.4885 | 1.11 B |
| 2024-06-19 | 0.4908 | 0.4994 | 0.4867 | 0.4932 | 1 B |
| 2024-06-18 | 0.5045 | 0.5566 | 0.4703 | 0.4908 | 2.02 B |
| 2024-06-17 | 0.4890 | 0.5209 | 0.4837 | 0.5046 | 2.03 B |
| 2024-06-16 | 0.4905 | 0.4993 | 0.4875 | 0.4889 | 692.04 M |
| 2024-06-15 | 0.4743 | 0.5049 | 0.4737 | 0.4905 | 770.45 M |
| 2024-06-14 | 0.4767 | 0.4811 | 0.4601 | 0.4744 | 1.22 B |
| 2024-06-13 | 0.4916 | 0.4916 | 0.4754 | 0.4766 | 1.05 B |
| 2024-06-12 | 0.4803 | 0.4981 | 0.4740 | 0.4916 | 1.26 B |
| 2024-06-11 | 0.4967 | 0.5021 | 0.4709 | 0.4803 | 1.52 B |
| 2024-06-10 | 0.4986 | 0.5059 | 0.4932 | 0.4967 | 1.12 B |
| 2024-06-09 | 0.4926 | 0.4994 | 0.4909 | 0.4987 | 635.95 M |
| 2024-06-08 | 0.4988 | 0.5007 | 0.4898 | 0.4927 | 825.18 M |
| 2024-06-07 | 0.5213 | 0.5277 | 0.4543 | 0.4988 | 2.46 B |
| 2024-06-06 | 0.5260 | 0.5279 | 0.5163 | 0.5214 | 1.19 B |
| 2024-06-05 | 0.5258 | 0.5331 | 0.5239 | 0.5260 | 1.15 B |
| 2024-06-04 | 0.5198 | 0.5304 | 0.5182 | 0.5258 | 1.17 B |
| 2024-06-03 | 0.5133 | 0.5229 | 0.5115 | 0.5198 | 1.1 B |
| 2024-06-02 | 0.5184 | 0.5205 | 0.5079 | 0.5133 | 738.75 M |
| 2024-06-01 | 0.5171 | 0.5214 | 0.5168 | 0.5184 | 559.72 M |
| 2024-05-31 | 0.5185 | 0.5255 | 0.5115 | 0.5171 | 1.22 B |
| 2024-05-30 | 0.5230 | 0.5278 | 0.5124 | 0.5186 | 1.33 B |
| 2024-05-29 | 0.5282 | 0.5327 | 0.5195 | 0.5230 | 1.18 B |
| 2024-05-28 | 0.5335 | 0.5350 | 0.5208 | 0.5282 | 1.14 B |
| 2024-05-27 | 0.5281 | 0.5405 | 0.5232 | 0.5338 | 1.01 B |
| 2024-05-26 | 0.5416 | 0.5419 | 0.5251 | 0.5280 | 579.62 M |
| 2024-05-25 | 0.5359 | 0.5425 | 0.5331 | 0.5416 | 652.68 M |
| 2024-05-24 | 0.5285 | 0.5372 | 0.5166 | 0.5359 | 1.23 B |
| 2024-05-23 | 0.5267 | 0.5483 | 0.5026 | 0.5286 | 2.19 B |
| 2024-05-22 | 0.5369 | 0.5381 | 0.5224 | 0.5266 | 1.21 B |
| 2024-05-21 | 0.5378 | 0.5571 | 0.5317 | 0.5369 | 1.98 B |
| 2024-05-20 | 0.5096 | 0.5381 | 0.5062 | 0.5378 | 1.4 B |
| 2024-05-19 | 0.5213 | 0.5237 | 0.5064 | 0.5096 | 562.91 M |
| 2024-05-18 | 0.5238 | 0.5258 | 0.5189 | 0.5213 | 496.85 M |
| 2024-05-17 | 0.5159 | 0.5294 | 0.5134 | 0.5237 | 1.02 B |
| 2024-05-16 | 0.5192 | 0.5226 | 0.5123 | 0.5159 | 1.15 B |
| 2024-05-15 | 0.5001 | 0.5200 | 0.4964 | 0.5192 | 1.12 B |
| 2024-05-14 | 0.5052 | 0.5160 | 0.4970 | 0.4999 | 1.08 B |
| 2024-05-13 | 0.4993 | 0.5119 | 0.4866 | 0.5052 | 991.53 M |
| 2024-05-12 | 0.5059 | 0.5086 | 0.4956 | 0.4991 | 397.03 M |
| 2024-05-11 | 0.5021 | 0.5076 | 0.5004 | 0.5059 | 447.99 M |
| 2024-05-10 | 0.5209 | 0.5209 | 0.4970 | 0.5022 | 1.1 B |
| 2024-05-09 | 0.5169 | 0.5235 | 0.5086 | 0.5208 | 978.01 M |
| 2024-05-08 | 0.5244 | 0.5297 | 0.5151 | 0.5168 | 1.12 B |
| 2024-05-07 | 0.5401 | 0.5443 | 0.5217 | 0.5245 | 1.13 B |
| 2024-05-06 | 0.5297 | 0.5700 | 0.5248 | 0.5403 | 1.77 B |
| 2024-05-05 | 0.5303 | 0.5334 | 0.5241 | 0.5297 | 535.78 M |
| 2024-05-04 | 0.5319 | 0.5411 | 0.5275 | 0.5303 | 686.39 M |
| 2024-05-03 | 0.5181 | 0.5370 | 0.5146 | 0.5319 | 1.14 B |
| 2024-05-02 | 0.5167 | 0.5247 | 0.5062 | 0.5181 | 1.12 B |
| 2024-05-01 | 0.5002 | 0.5209 | 0.4780 | 0.5169 | 1.72 B |
| 2024-04-30 | 0.5150 | 0.5197 | 0.4878 | 0.5003 | 1.35 B |
| 2024-04-29 | 0.5104 | 0.5174 | 0.4986 | 0.5148 | 1.14 B |
| 2024-04-28 | 0.5176 | 0.5249 | 0.5084 | 0.5104 | 580.87 M |
| 2024-04-27 | 0.5258 | 0.5264 | 0.5077 | 0.5177 | 753.96 M |
| 2024-04-26 | 0.5254 | 0.5361 | 0.5142 | 0.5258 | 1.16 B |
| 2024-04-25 | 0.5272 | 0.5326 | 0.5135 | 0.5252 | 1.29 B |
| 2024-04-24 | 0.5445 | 0.5519 | 0.5210 | 0.5273 | 1.53 B |
| 2024-04-23 | 0.5562 | 0.5645 | 0.5419 | 0.5445 | 1.35 B |
| 2024-04-22 | 0.5247 | 0.5720 | 0.5222 | 0.5561 | 1.67 B |
| 2024-04-21 | 0.5291 | 0.5369 | 0.5179 | 0.5246 | 896.88 M |
| 2024-04-20 | 0.5031 | 0.5306 | 0.4983 | 0.5291 | 1.24 B |
| 2024-04-19 | 0.5030 | 0.5110 | 0.4669 | 0.5033 | 2.15 B |
| 2024-04-18 | 0.4952 | 0.5065 | 0.4856 | 0.5030 | 1.42 B |
| 2024-04-17 | 0.4966 | 0.5280 | 0.4718 | 0.4952 | 1.79 B |
| 2024-04-16 | 0.4978 | 0.5023 | 0.4760 | 0.4968 | 1.91 B |
| 2024-04-15 | 0.5040 | 0.5194 | 0.4814 | 0.4979 | 2.36 B |
| 2024-04-14 | 0.4801 | 0.5076 | 0.4641 | 0.5039 | 2.82 B |
| 2024-04-13 | 0.5474 | 0.5492 | 0.4315 | 0.4801 | 3.96 B |
| 2024-04-12 | 0.6085 | 0.6158 | 0.5001 | 0.5474 | 2.87 B |
| 2024-04-11 | 0.6172 | 0.6214 | 0.6030 | 0.6086 | 1.22 B |
| 2024-04-10 | 0.6138 | 0.6204 | 0.5920 | 0.6171 | 2.35 B |
| 2024-04-09 | 0.6147 | 0.6429 | 0.6015 | 0.6137 | 2.42 B |
| 2024-04-08 | 0.5945 | 0.6265 | 0.5883 | 0.6147 | 2.02 B |
| 2024-04-07 | 0.5931 | 0.6031 | 0.5895 | 0.5945 | 924.96 M |
| 2024-04-06 | 0.5873 | 0.5990 | 0.5856 | 0.5931 | 871.61 M |
| 2024-04-05 | 0.5937 | 0.5943 | 0.5689 | 0.5872 | 1.53 B |
| 2024-04-04 | 0.5744 | 0.6200 | 0.5623 | 0.5937 | 2.19 B |
| 2024-04-03 | 0.5856 | 0.5933 | 0.5662 | 0.5744 | 1.65 B |
| 2024-04-02 | 0.6112 | 0.6186 | 0.5791 | 0.5856 | 2.17 B |
| 2024-04-01 | 0.6292 | 0.6337 | 0.5945 | 0.6111 | 1.77 B |
| 2024-03-31 | 0.6215 | 0.6301 | 0.6207 | 0.6291 | 756.04 M |
| 2024-03-30 | 0.6303 | 0.6373 | 0.6180 | 0.6216 | 1.04 B |
| 2024-03-29 | 0.6244 | 0.6453 | 0.6088 | 0.6305 | 1.87 B |
| 2024-03-28 | 0.6115 | 0.6379 | 0.6029 | 0.6246 | 1.78 B |
| 2024-03-27 | 0.6317 | 0.6348 | 0.6057 | 0.6116 | 1.99 B |
| 2024-03-26 | 0.6405 | 0.6531 | 0.6254 | 0.6318 | 1.8 B |
| 2024-03-25 | 0.6326 | 0.6630 | 0.6267 | 0.6406 | 2.04 B |
| 2024-03-24 | 0.6168 | 0.6357 | 0.6136 | 0.6325 | 1.23 B |
| 2024-03-23 | 0.6115 | 0.6331 | 0.6034 | 0.6166 | 1.16 B |
| 2024-03-22 | 0.6403 | 0.6453 | 0.5986 | 0.6117 | 2.05 B |
| 2024-03-21 | 0.6109 | 0.6550 | 0.5974 | 0.6403 | 2.81 B |
| 2024-03-20 | 0.5844 | 0.6188 | 0.5683 | 0.6108 | 2.74 B |
| 2024-03-19 | 0.6452 | 0.6490 | 0.5713 | 0.5844 | 3.57 B |
| 2024-03-18 | 0.6187 | 0.6699 | 0.5944 | 0.6454 | 2.77 B |
| 2024-03-17 | 0.6026 | 0.6247 | 0.5865 | 0.6188 | 1.83 B |
| 2024-03-16 | 0.6344 | 0.6475 | 0.5926 | 0.6025 | 2.24 B |
| 2024-03-15 | 0.6688 | 0.6754 | 0.5951 | 0.6345 | 3.66 B |
| 2024-03-14 | 0.6896 | 0.7080 | 0.6379 | 0.6689 | 3.43 B |
| 2024-03-13 | 0.6882 | 0.7029 | 0.6692 | 0.6897 | 2.4 B |
| 2024-03-12 | 0.7229 | 0.7332 | 0.6586 | 0.6882 | 4.16 B |
| 2024-03-11 | 0.6085 | 0.7850 | 0.5832 | 0.7229 | 6.79 B |
| 2024-03-10 | 0.6212 | 0.6289 | 0.5975 | 0.6085 | 1.51 B |
| 2024-03-09 | 0.6213 | 0.6339 | 0.6174 | 0.6211 | 1.57 B |
| 2024-03-08 | 0.6282 | 0.6348 | 0.6014 | 0.6211 | 2.16 B |
| 2024-03-07 | 0.6125 | 0.6403 | 0.6066 | 0.6282 | 2.53 B |
| 2024-03-06 | 0.5922 | 0.6242 | 0.5760 | 0.6120 | 2.76 B |
| 2024-03-05 | 0.6486 | 0.6699 | 0.5364 | 0.5921 | 5.01 B |
| 2024-03-04 | 0.6270 | 0.6659 | 0.6167 | 0.6488 | 3.63 B |
| 2024-03-03 | 0.6447 | 0.6450 | 0.5867 | 0.6270 | 2.06 B |
| 2024-03-02 | 0.6018 | 0.6518 | 0.6000 | 0.6448 | 2.96 B |
| 2024-03-01 | 0.5873 | 0.6040 | 0.5831 | 0.6017 | 1.74 B |
| 2024-02-29 | 0.5757 | 0.6262 | 0.5680 | 0.5872 | 3.65 B |
| 2024-02-28 | 0.5865 | 0.6069 | 0.5280 | 0.5758 | 3.08 B |
| 2024-02-27 | 0.5510 | 0.5975 | 0.5480 | 0.5865 | 2.36 B |
| 2024-02-26 | 0.5427 | 0.5532 | 0.5287 | 0.5510 | 1.15 B |
| 2024-02-25 | 0.5449 | 0.5488 | 0.5415 | 0.5426 | 702.44 M |
| 2024-02-24 | 0.5340 | 0.5479 | 0.5313 | 0.5450 | 706.53 M |
| 2024-02-23 | 0.5409 | 0.5434 | 0.5253 | 0.5341 | 1.1 B |
| 2024-02-22 | 0.5491 | 0.5516 | 0.5362 | 0.5408 | 1.17 B |
| 2024-02-21 | 0.5624 | 0.5631 | 0.5329 | 0.5492 | 1.34 B |
| 2024-02-20 | 0.5628 | 0.5752 | 0.5451 | 0.5624 | 1.78 B |
| 2024-02-19 | 0.5572 | 0.5681 | 0.5536 | 0.5629 | 1.11 B |
| 2024-02-18 | 0.5498 | 0.5627 | 0.5472 | 0.5574 | 689.3 M |
| 2024-02-17 | 0.5644 | 0.5659 | 0.5395 | 0.5498 | 911.23 M |
| 2024-02-16 | 0.5628 | 0.5796 | 0.5527 | 0.5647 | 1.51 B |
| 2024-02-15 | 0.5384 | 0.5794 | 0.5376 | 0.5627 | 1.88 B |
| 2024-02-14 | 0.5250 | 0.5424 | 0.5206 | 0.5384 | 1.16 B |
| 2024-02-13 | 0.5319 | 0.5341 | 0.5143 | 0.5248 | 1.02 B |
| 2024-02-12 | 0.5263 | 0.5382 | 0.5144 | 0.5318 | 1.03 B |
| 2024-02-11 | 0.5242 | 0.5362 | 0.5218 | 0.5263 | 715.51 M |
| 2024-02-10 | 0.5264 | 0.5284 | 0.5190 | 0.5241 | 578.42 M |
| 2024-02-09 | 0.5147 | 0.5286 | 0.5141 | 0.5264 | 1.03 B |
| 2024-02-08 | 0.5137 | 0.5193 | 0.5101 | 0.5148 | 902.24 M |
| 2024-02-07 | 0.5049 | 0.5155 | 0.4990 | 0.5138 | 895.52 M |
| 2024-02-06 | 0.5062 | 0.5109 | 0.4980 | 0.5050 | 767.5 M |
| 2024-02-05 | 0.5028 | 0.5136 | 0.4966 | 0.5062 | 831.96 M |
| 2024-02-04 | 0.5186 | 0.5190 | 0.5001 | 0.5028 | 538.48 M |
| 2024-02-03 | 0.5104 | 0.5268 | 0.5050 | 0.5186 | 861.73 M |
| 2024-02-02 | 0.5058 | 0.5139 | 0.4985 | 0.5103 | 927.84 M |
| 2024-02-01 | 0.5028 | 0.5105 | 0.4896 | 0.5058 | 1 B |
| 2024-01-31 | 0.5107 | 0.5143 | 0.4853 | 0.5029 | 1.34 B |
| 2024-01-30 | 0.5351 | 0.5392 | 0.5078 | 0.5109 | 1.67 B |
| 2024-01-29 | 0.5240 | 0.5399 | 0.5192 | 0.5351 | 901.99 M |
| 2024-01-28 | 0.5305 | 0.5355 | 0.5208 | 0.5241 | 523.52 M |
| 2024-01-27 | 0.5321 | 0.5347 | 0.5262 | 0.5303 | 471.93 M |
| 2024-01-26 | 0.5136 | 0.5368 | 0.5081 | 0.5321 | 1.02 B |
| 2024-01-25 | 0.5181 | 0.5182 | 0.5035 | 0.5136 | 825.13 M |
| 2024-01-24 | 0.5179 | 0.5191 | 0.5105 | 0.5180 | 880.37 M |
| 2024-01-23 | 0.5269 | 0.5313 | 0.4957 | 0.5179 | 1.41 B |
| 2024-01-22 | 0.5460 | 0.5493 | 0.5168 | 0.5270 | 1.15 B |
| 2024-01-21 | 0.5530 | 0.5549 | 0.5450 | 0.5462 | 494.27 M |
| 2024-01-20 | 0.5438 | 0.5548 | 0.5386 | 0.5531 | 725.89 M |
| 2024-01-19 | 0.5517 | 0.5533 | 0.5213 | 0.5438 | 1.33 B |
| 2024-01-18 | 0.5680 | 0.5684 | 0.5423 | 0.5516 | 1.06 B |
| 2024-01-17 | 0.5757 | 0.5762 | 0.5606 | 0.5680 | 901.92 M |
| 2024-01-16 | 0.5754 | 0.5798 | 0.5657 | 0.5755 | 924.54 M |
| 2024-01-15 | 0.5761 | 0.5892 | 0.5684 | 0.5752 | 993.53 M |
| 2024-01-14 | 0.5745 | 0.5927 | 0.5714 | 0.5758 | 841.67 M |
| 2024-01-13 | 0.5697 | 0.5775 | 0.5629 | 0.5746 | 718.06 M |
| 2024-01-12 | 0.6019 | 0.6035 | 0.5545 | 0.5697 | 1.72 B |
| 2024-01-11 | 0.6009 | 0.6241 | 0.5857 | 0.6019 | 2.11 B |
| 2024-01-10 | 0.5670 | 0.6149 | 0.5491 | 0.6006 | 2.22 B |
| 2024-01-09 | 0.5782 | 0.5793 | 0.5535 | 0.5670 | 1.74 B |
| 2024-01-08 | 0.5515 | 0.5824 | 0.5446 | 0.5782 | 2.01 B |
| 2024-01-07 | 0.5682 | 0.5733 | 0.5462 | 0.5515 | 901.53 M |
| 2024-01-06 | 0.5764 | 0.5764 | 0.5573 | 0.5684 | 820.53 M |
| 2024-01-05 | 0.5876 | 0.5893 | 0.5524 | 0.5763 | 1.51 B |
| 2024-01-04 | 0.5826 | 0.5947 | 0.5699 | 0.5874 | 1.45 B |
| 2024-01-03 | 0.6248 | 0.6397 | 0.4869 | 0.5826 | 3.41 B |
| 2024-01-02 | 0.6298 | 0.6410 | 0.6216 | 0.6247 | 1.33 B |
| 2024-01-01 | 0.6154 | 0.6312 | 0.6083 | 0.6299 | 729.32 M |
| 2023-12-31 | 0.6206 | 0.6283 | 0.6078 | 0.6154 | 710.03 M |
| 2023-12-30 | 0.6228 | 0.6297 | 0.6159 | 0.6206 | 718.57 M |
| 2023-12-29 | 0.6350 | 0.6367 | 0.6122 | 0.6230 | 1.32 B |
| 2023-12-28 | 0.6347 | 0.6584 | 0.6247 | 0.6350 | 1.86 B |
| 2023-12-27 | 0.6218 | 0.6427 | 0.6128 | 0.6348 | 1.43 B |
| 2023-12-26 | 0.6462 | 0.6470 | 0.6000 | 0.6220 | 1.62 B |
| 2023-12-25 | 0.6127 | 0.6489 | 0.6086 | 0.6463 | 1.78 B |
| 2023-12-24 | 0.6198 | 0.6299 | 0.6049 | 0.6127 | 1.18 B |
| 2023-12-23 | 0.6249 | 0.6254 | 0.6110 | 0.6199 | 774.48 M |
| 2023-12-22 | 0.6242 | 0.6317 | 0.6156 | 0.6249 | 1.37 B |
Finn Scope