Wrapped Bitcoin USD

WBTCUSD | CRYPTO

94639.1

Breakdown	Open	High	Low	Close	Volume


2024-12-22	96.61 K	97.07 K	94.2 K	95.14 K	211.71 M
2024-12-21	97.77 K	99.48 K	96.45 K	97.03 K	260.54 M
2024-12-20	97.15 K	100.62 K	92.62 K	97.7 K	645.91 M
2024-12-19	100.11 K	102.44 K	95.55 K	97.62 K	630.66 M
2024-12-18	105.84 K	106.16 K	99.46 K	99.89 K	541.1 M
2024-12-17	105.74 K	108.68 K	104.58 K	105.84 K	424.09 M
2024-12-16	104.19 K	108.35 K	100.27 K	105.8 K	599.37 M
2024-12-15	100.95 K	105.05 K	100.41 K	104.2 K	291.95 M
2024-12-14	100.87 K	104.03 K	100.42 K	101.13 K	306.31 M
2024-12-13	99.67 K	102.45 K	98.59 K	101.17 K	353.76 M
2024-12-12	100.61 K	102.24 K	98.84 K	99.66 K	454.47 M
2024-12-11	96.58 K	101.79 K	95.59 K	100.92 K	683.46 M
2024-12-10	96.95 K	98.1 K	94.15 K	96.54 K	729.63 M
2024-12-09	100.79 K	100.79 K	94.2 K	97.13 K	597.86 M
2024-12-08	99.56 K	101.1 K	98.45 K	100.98 K	191.51 M
2024-12-07	99.54 K	100.38 K	98.91 K	99.55 K	231.72 M
2024-12-06	96.62 K	101.82 K	96.11 K	99.75 K	751.29 M
2024-12-05	98.42 K	104.12 K	91.73 K	96.69 K	755.08 M
2024-12-04	95.7 K	99.05 K	94.38 K	98.6 K	507.37 M
2024-12-03	95.53 K	96.74 K	93.35 K	95.74 K	400.72 M
2024-12-02	96.99 K	98 K	94.24 K	95.61 K	393.57 M
2024-12-01	96.28 K	98.11 K	95.51 K	97 K	243.94 M
2024-11-30	97.19 K	97.2 K	95.91 K	96.31 K	315.89 M
2024-11-29	95.62 K	98.58 K	95.36 K	97.21 K	282.56 M
2024-11-28	95.82 K	96.53 K	94.6 K	95.51 K	286.32 M
2024-11-27	91.75 K	97.31 K	91.54 K	95.82 K	562.98 M
2024-11-26	92.79 K	94.75 K	90.39 K	91.86 K	512.57 M
2024-11-25	97.56 K	98.74 K	92.46 K	92.75 K	725.96 M
2024-11-24	97.36 K	98.78 K	95.45 K	97.84 K	450.92 M
2024-11-23	98.62 K	99 K	96.77 K	97.57 K	732.98 M
2024-11-22	98.02 K	99.26 K	96.92 K	98.62 K	591.39 M
2024-11-21	94.13 K	98.98 K	93.74 K	98.04 K	902.97 M
2024-11-20	92.1 K	94.63 K	91.15 K	94 K	510.72 M
2024-11-19	90.14 K	93.68 K	90.14 K	92.1 K	507.72 M
2024-11-18	89.6 K	92.32 K	89.25 K	90.13 K	436.73 M
2024-11-17	90.14 K	91.28 K	88.53 K	89.45 K	242 M
2024-11-16	90.86 K	91.66 K	89.84 K	90.19 K	229.95 M
2024-11-15	87.52 K	91.79 K	86.88 K	90.74 K	338.13 M
2024-11-14	90.48 K	91.4 K	86.63 K	87.05 K	568.2 M
2024-11-13	87.86 K	93.21 K	85.37 K	90.37 K	631.59 M
2024-11-12	88.25 K	91.13 K	85.07 K	87.61 K	900.15 M
2024-11-11	80.38 K	89.36 K	80.22 K	88.29 K	762.9 M
2024-11-10	76.41 K	81.46 K	76.41 K	80.42 K	446.82 M
2024-11-09	76.36 K	76.84 K	75.67 K	76.49 K	269.59 M
2024-11-08	75.96 K	77.13 K	75.54 K	76.45 K	323.12 M
2024-11-07	75.49 K	76.71 K	74.28 K	75.76 K	473 M
2024-11-06	69.23 K	76.28 K	69.23 K	75.55 K	542.25 M
2024-11-05	67.86 K	70.38 K	67.44 K	69.3 K	216.85 M
2024-11-04	68.54 K	69.28 K	66.91 K	67.89 K	224.74 M
2024-11-03	69.22 K	69.26 K	67.41 K	68.94 K	188.42 M
2024-11-02	69.48 K	69.73 K	69.02 K	69.16 K	108.67 M
2024-11-01	70.07 K	71.38 K	68.69 K	69.39 K	231.7 M
2024-10-31	72.18 K	72.68 K	69.61 K	70.34 K	255.58 M
2024-10-30	72.34 K	72.7 K	71.24 K	72.27 K	279.5 M
2024-10-29	69.75 K	73.41 K	69.61 K	72.57 K	391.09 M
2024-10-28	67.83 K	70.12 K	67.4 K	69.72 K	210.9 M
2024-10-27	66.86 K	68.12 K	66.78 K	67.77 K	103.85 M
2024-10-26	66.68 K	67.52 K	65.83 K	66.93 K	172.39 M
2024-10-25	68.05 K	68.53 K	65.58 K	66.59 K	246.53 M
2024-10-24	66.51 K	68.6 K	66.37 K	68.04 K	142.03 M
2024-10-23	66.98 K	67.25 K	65.16 K	66.47 K	207.2 M
2024-10-22	67.25 K	67.68 K	66.48 K	67.09 K	161.46 M
2024-10-21	69.03 K	69.35 K	66.7 K	67.25 K	231.82 M
2024-10-20	68.26 K	69.21 K	67.93 K	68.8 K	168.72 M
2024-10-19	68.2 K	68.57 K	67.92 K	68.14 K	69.74 M
2024-10-18	67.14 K	68.87 K	67.07 K	68.27 K	248.17 M
2024-10-17	67.62 K	67.79 K	66.52 K	67.24 K	191.76 M
2024-10-16	66.82 K	68.21 K	66.65 K	67.48 K	226.68 M
2024-10-15	66 K	67.64 K	64.73 K	66.9 K	308.19 M
2024-10-14	62.69 K	66.38 K	62.37 K	65.91 K	324.49 M
2024-10-13	63.07 K	63.16 K	62.01 K	62.67 K	95.58 M
2024-10-12	62.41 K	63.44 K	62.39 K	63.18 K	84.12 M
2024-10-11	60.16 K	63.3 K	60.01 K	62.4 K	138.72 M
2024-10-10	60.46 K	61.14 K	58.77 K	60.22 K	263.08 M
2024-10-09	61.94 K	62.53 K	60.19 K	60.49 K	295.78 M
2024-10-08	62.19 K	63.02 K	61.7 K	61.96 K	139.71 M
2024-10-07	62.64 K	64.26 K	61.99 K	62.18 K	185.03 M
2024-10-06	61.97 K	62.82 K	61.68 K	62.61 K	50.94 M
2024-10-05	62.06 K	62.35 K	61.52 K	61.98 K	44.46 M
2024-10-04	60.64 K	62.39 K	60.47 K	61.87 K	163.92 M
2024-10-03	60.58 K	61.33 K	59.76 K	60.67 K	160.47 M
2024-10-02	60.8 K	62.2 K	59.94 K	60.58 K	256.3 M
2024-10-01	63.4 K	63.96 K	60.21 K	60.75 K	274.33 M
2024-09-30	65.46 K	65.46 K	62.8 K	63.34 K	306.18 M
2024-09-29	65.7 K	65.85 K	64.63 K	65.46 K	81.22 M
2024-09-28	65.66 K	66.03 K	65.15 K	65.75 K	93.85 M
2024-09-27	65.02 K	66.5 K	64.75 K	65.67 K	166.96 M
2024-09-26	63.07 K	65.68 K	62.65 K	65.04 K	167.67 M
2024-09-25	64.02 K	64.5 K	62.83 K	63.07 K	172.27 M
2024-09-24	63.24 K	64.36 K	62.27 K	64.13 K	212.17 M
2024-09-23	63.34 K	64.53 K	62.58 K	63.18 K	309.08 M
2024-09-22	63.27 K	63.83 K	62.22 K	63.45 K	105.56 M
2024-09-21	63.06 K	63.41 K	62.46 K	63.19 K	69.87 M
2024-09-20	62.83 K	63.97 K	62.33 K	63.08 K	166.08 M
2024-09-19	61.68 K	63.96 K	61.6 K	62.8 K	166.39 M
2024-09-18	60.23 K	61.68 K	59.2 K	61.68 K	168.59 M
2024-09-17	58.12 K	61.26 K	57.54 K	60.27 K	118.29 M
2024-09-16	59.05 K	59.14 K	57.4 K	58.13 K	154.09 M
2024-09-15	59.93 K	60.31 K	58.81 K	59.05 K	99.14 M
2024-09-14	60.48 K	60.51 K	59.36 K	59.92 K	109.55 M
2024-09-13	58.07 K	60.58 K	57.58 K	60.48 K	171.02 M
2024-09-12	57.31 K	58.42 K	57.3 K	58.09 K	171.02 M
2024-09-11	57.48 K	57.85 K	55.49 K	57.3 K	193.82 M
2024-09-10	56.96 K	59.02 K	56.43 K	57.54 K	187.83 M
2024-09-09	54.78 K	57.98 K	54.62 K	56.97 K	172.06 M
2024-09-08	53.94 K	55.15 K	53.73 K	54.8 K	170.11 M
2024-09-07	53.89 K	54.72 K	53.48 K	54.09 K	117.59 M
2024-09-06	56.16 K	56.84 K	52.5 K	53.88 K	394.82 M
2024-09-05	57.9 K	58.14 K	55.75 K	56.12 K	394.82 M
2024-09-04	57.71 K	58.45 K	55.6 K	57.91 K	256.68 M
2024-09-03	59.02 K	59.75 K	57.39 K	57.72 K	252.42 M
2024-09-02	57.38 K	59.21 K	57.09 K	59.04 K	178.37 M
2024-09-01	58.93 K	58.93 K	57.15 K	57.28 K	173.85 M
2024-08-31	59 K	59.5 K	58.76 K	58.96 K	173.85 M
2024-08-30	59.27 K	59.69 K	57.75 K	59.01 K	208.7 M
2024-08-29	59.05 K	60.99 K	58.79 K	59.33 K	201.82 M
2024-08-28	59.33 K	60.59 K	57.84 K	58.97 K	385.65 M
2024-08-27	62.8 K	63.09 K	58 K	59.44 K	301.08 M
2024-08-26	64.35 K	64.35 K	62.66 K	62.7 K	281.78 M
2024-08-25	64.05 K	64.86 K	63.59 K	64.26 K	207.91 M
2024-08-24	63.93 K	64.37 K	63.49 K	64.13 K	229.39 M
2024-08-23	60.5 K	64.72 K	60.5 K	63.97 K	375.11 M
2024-08-22	61.17 K	61.36 K	59.68 K	60.39 K	375.11 M
2024-08-21	59.1 K	61.74 K	58.63 K	61.17 K	284.75 M
2024-08-20	59.35 K	61.29 K	58.58 K	59.08 K	449.89 M
2024-08-19	58.43 K	59.5 K	57.83 K	59.47 K	449.89 M
2024-08-18	59.4 K	60.54 K	58.34 K	58.34 K	236.78 M
2024-08-17	58.82 K	59.62 K	58.74 K	59.35 K	170.56 M
2024-08-16	57.53 K	59.75 K	57.09 K	58.82 K	250.43 M
2024-08-15	58.74 K	59.76 K	55.61 K	57.51 K	350.49 M
2024-08-14	60.63 K	61.57 K	58.44 K	58.7 K	367.11 M
2024-08-13	59.56 K	62.7 K	58.5 K	60.59 K	367.11 M
2024-08-12	58.99 K	60.61 K	57.25 K	59.27 K	366.8 M
2024-08-11	61.09 K	61.65 K	58.39 K	58.78 K	366.8 M
2024-08-10	60.75 K	61.37 K	59.85 K	61.04 K	309.79 M
2024-08-09	61.67 K	61.78 K	58.96 K	60.75 K	338.12 M
2024-08-08	55.34 K	62.62 K	54.9 K	61.73 K	439.35 M
2024-08-07	56.19 K	58.36 K	54.11 K	55.12 K	464.55 M
2024-08-06	54.72 K	57.05 K	54.58 K	55.95 K	451.22 M
2024-08-05	58.24 K	58.24 K	49.07 K	54.05 K	1.42 B
2024-08-04	60.7 K	61.08 K	56.87 K	58.07 K	398.94 M
2024-08-03	61.42 K	62.94 K	59.91 K	60.68 K	254.84 M
2024-08-02	65.39 K	65.5 K	61 K	61.51 K	386.28 M
2024-08-01	64.74 K	65.57 K	62.29 K	65.38 K	355.73 M
2024-07-31	66.22 K	67.79 K	64.58 K	64.75 K	207.25 M
2024-07-30	66.81 K	67.64 K	64.61 K	66.26 K	278.26 M
2024-07-29	68.21 K	71.08 K	66.53 K	66.89 K	459.48 M
2024-07-28	67.65 K	68.32 K	67.17 K	68.24 K	125.38 M
2024-07-27	67.91 K	70.3 K	66.7 K	67.85 K	338.08 M
2024-07-26	65.75 K	69.5 K	64.44 K	67.85 K	251.29 M
2024-07-25	65.37 K	66.05 K	62.8 K	65.65 K	481.49 M
2024-07-24	66.05 K	67.05 K	65.16 K	65.36 K	274.81 M
2024-07-23	67.51 K	67.97 K	64.13 K	66.05 K	450.19 M
2024-07-22	68.13 K	68.44 K	66.68 K	67.56 K	413.47 M
2024-07-21	67.19 K	68.27 K	65.86 K	68.13 K	195.51 M
2024-07-20	66.72 K	67.75 K	66.19 K	67.21 K	122.46 M
2024-07-19	63.94 K	67.45 K	63.22 K	66.77 K	288.05 M
2024-07-18	64.16 K	65.11 K	63.45 K	64.02 K	236.39 M
2024-07-17	65.16 K	66.07 K	63.88 K	64.22 K	255.01 M
2024-07-16	64.98 K	65.55 K	62.64 K	65.1 K	320.08 M
2024-07-15	60.91 K	65 K	60.87 K	65 K	331.49 M
2024-07-14	59.43 K	61.4 K	59.35 K	60.85 K	167.04 M
2024-07-13	57.95 K	59.84 K	57.36 K	59.35 K	180.03 M
2024-07-12	57.4 K	58.61 K	56.68 K	58 K	182.68 M
2024-07-11	57.81 K	59.38 K	57.29 K	57.4 K	218.52 M
2024-07-10	58.01 K	60.01 K	56.34 K	57.83 K	299.21 M
2024-07-09	56.76 K	58.27 K	56.41 K	58.05 K	208.53 M
2024-07-08	55.76 K	58.39 K	54.26 K	56.75 K	363.78 M
2024-07-07	58.13 K	58.4 K	55.72 K	55.95 K	134.6 M
2024-07-06	56.61 K	58.47 K	56.12 K	58.13 K	143.05 M
2024-07-05	56.93 K	57.59 K	53.5 K	56.64 K	629.78 M
2024-07-04	60.24 K	60.42 K	56.69 K	56.87 K	395.16 M
2024-07-03	62.08 K	62.2 K	59.4 K	60.23 K	191.59 M
2024-07-02	62.76 K	63.16 K	61.67 K	62.01 K	112.02 M
2024-07-01	62.64 K	64.2 K	62.42 K	62.85 K	279.26 M
2024-06-30	60.93 K	62.93 K	60.66 K	62.69 K	122.56 M
2024-06-29	60.43 K	62.5 K	60.23 K	60.93 K	80.27 M
2024-06-28	61.74 K	62.25 K	60.14 K	60.41 K	168.28 M
2024-06-27	60.92 K	62.43 K	60.67 K	61.72 K	132.56 M
2024-06-26	61.81 K	62.5 K	60.8 K	60.87 K	180.26 M
2024-06-25	60.39 K	63.27 K	60.35 K	61.89 K	279.48 M
2024-06-24	63.24 K	63.38 K	58.79 K	60.37 K	509.52 M
2024-06-23	64.27 K	64.47 K	63.16 K	63.16 K	117.94 M
2024-06-22	64.17 K	64.43 K	63.91 K	64.26 K	81.46 M
2024-06-21	64.85 K	64.96 K	63.42 K	64.1 K	336.51 M
2024-06-20	64.98 K	66.47 K	64.5 K	64.84 K	184.46 M
2024-06-19	65.12 K	65.72 K	64.74 K	65.04 K	216.68 M
2024-06-18	66.44 K	66.46 K	64.05 K	65.14 K	322.11 M
2024-06-17	66.67 K	67.13 K	65.07 K	66.43 K	280.34 M
2024-06-16	66.26 K	67.03 K	66.05 K	66.71 K	153.27 M
2024-06-15	66.3 K	67.16 K	65.97 K	66.28 K	152.61 M
2024-06-14	66.72 K	67.37 K	65.03 K	66.05 K	253.61 M
2024-06-13	68.24 K	68.42 K	66.34 K	66.75 K	188.94 M
2024-06-12	67.32 K	70.3 K	66.92 K	68.32 K	221.61 M
2024-06-11	69.52 K	69.54 K	65.57 K	67.32 K	278.51 M
2024-06-10	69.65 K	70.12 K	69.05 K	69.47 K	98.75 M
2024-06-09	69.31 K	69.83 K	69.12 K	69.58 K	54.18 M
2024-06-08	69.27 K	69.55 K	69.15 K	69.31 K	86.25 M
2024-06-07	70.78 K	71.92 K	68.2 K	69.28 K	239.6 M
2024-06-06	71.17 K	71.63 K	70.3 K	70.77 K	149.97 M
2024-06-05	70.58 K	71.75 K	70.29 K	71.15 K	313.97 M
2024-06-04	68.8 K	71.06 K	68.54 K	70.56 K	197.41 M
2024-06-03	67.73 K	70.76 K	67.65 K	68.78 K	216.53 M
2024-06-02	67.77 K	68.47 K	67.39 K	67.76 K	119.5 M
2024-06-01	67.52 K	67.93 K	67.47 K	67.76 K	83.65 M
2024-05-31	68.45 K	68.95 K	66.68 K	67.59 K	221.28 M
2024-05-30	67.52 K	69.52 K	67.08 K	68.32 K	215.64 M
2024-05-29	68.39 K	68.91 K	65.62 K	67.55 K	186.92 M
2024-05-28	69.42 K	69.42 K	66.53 K	68.44 K	227.17 M
2024-05-27	68.6 K	70.64 K	68.39 K	69.42 K	315.72 M
2024-05-26	69.27 K	69.5 K	68.21 K	68.52 K	234.54 M
2024-05-25	68.52 K	69.67 K	68.5 K	69.3 K	133.94 M
2024-05-24	67.87 K	69.26 K	66.74 K	68.53 K	385.54 M
2024-05-23	69.29 K	71.5 K	66.26 K	67.96 K	866.78 M
2024-05-22	70.25 K	71.5 K	68.64 K	69.33 K	379.73 M
2024-05-21	71.45 K	73.5 K	68.99 K	70.25 K	689.23 M
2024-05-20	66.26 K	71.7 K	66.04 K	71.45 K	667.67 M
2024-05-19	66.97 K	67.75 K	65.93 K	66.26 K	151.53 M
2024-05-18	67.05 K	68.45 K	66.55 K	66.99 K	149.07 M
2024-05-17	65.37 K	67.38 K	65 K	67.02 K	252.5 M
2024-05-16	66.38 K	66.7 K	64.71 K	65.36 K	266.08 M
2024-05-15	61.51 K	66.41 K	61.33 K	66.26 K	320.12 M
2024-05-14	62.92 K	63.07 K	61.03 K	61.56 K	186.07 M
2024-05-13	61.59 K	63.36 K	60.71 K	62.91 K	256.04 M
2024-05-12	60.79 K	61.9 K	60.63 K	61.54 K	74.49 M
2024-05-11	60.74 K	61.33 K	60.5 K	60.75 K	86.24 M
2024-05-10	63.01 K	63.43 K	60.1 K	60.74 K	209.78 M
2024-05-09	61.09 K	63.37 K	60.64 K	63.03 K	183.5 M
2024-05-08	62.34 K	62.95 K	60.87 K	61.15 K	228.97 M
2024-05-07	63.38 K	64.35 K	60.99 K	62.31 K	218.24 M
2024-05-06	64.03 K	65.36 K	62.69 K	63.11 K	224.68 M
2024-05-05	63.81 K	64.46 K	62.9 K	63.93 K	130.15 M
2024-05-04	62.86 K	64.45 K	62.54 K	63.81 K	164.21 M
2024-05-03	59.11 K	63.2 K	58.87 K	62.85 K	470.54 M
2024-05-02	58.29 K	59.6 K	56.91 K	59.15 K	305.45 M
2024-05-01	60.82 K	60.83 K	56.54 K	58.22 K	447.87 M
2024-04-30	63.77 K	64.63 K	59.19 K	60.71 K	313.3 M
2024-04-29	63.15 K	64.18 K	61.97 K	63.76 K	208.15 M
2024-04-28	63.54 K	64.37 K	62.88 K	63.17 K	207.87 M
2024-04-27	63.83 K	64.19 K	62.51 K	63.46 K	238.25 M
2024-04-26	64.54 K	64.95 K	63.41 K	63.62 K	211.1 M
2024-04-25	64.09 K	66.07 K	62.8 K	64.52 K	216.17 M
2024-04-24	66.54 K	67.11 K	63.64 K	64.3 K	225.09 M
2024-04-23	67.03 K	67.68 K	65.98 K	66.58 K	181.88 M
2024-04-22	65.06 K	68 K	64.62 K	66.96 K	170.5 M
2024-04-21	64.92 K	65.9 K	64.34 K	64.95 K	131.38 M
2024-04-20	63.87 K	65.64 K	63.28 K	65.05 K	159.13 M
2024-04-19	63.43 K	66.45 K	59.78 K	63.88 K	395.66 M
2024-04-18	61.1 K	64.2 K	60.87 K	63.49 K	368.34 M
2024-04-17	63.66 K	64.5 K	59.78 K	61.3 K	353.3 M
2024-04-16	63.28 K	64.23 K	61.72 K	63.69 K	337.02 M
2024-04-15	65.66 K	68 K	62.34 K	63.39 K	387.5 M
2024-04-14	64.02 K	66 K	62.24 K	65.68 K	443.91 M
2024-04-13	67.18 K	68.11 K	61.14 K	64.02 K	626.32 M
2024-04-12	70.11 K	71.23 K	65.31 K	67.18 K	336.85 M
2024-04-11	70.55 K	71.38 K	69.27 K	70.11 K	250.62 M
2024-04-10	69.12 K	71.11 K	67.6 K	70.58 K	285.63 M
2024-04-09	71.72 K	71.81 K	68.35 K	69.18 K	326.95 M
2024-04-08	69.55 K	72.79 K	69.19 K	71.72 K	405.99 M
2024-04-07	68.9 K	70.93 K	68.84 K	69.94 K	176.27 M
2024-04-06	67.98 K	69.72 K	67 K	68.9 K	104.6 M
2024-04-05	68.52 K	69.01 K	66.26 K	67.98 K	319.98 M
2024-04-04	66.07 K	69.45 K	65.14 K	68.58 K	237.06 M
2024-04-03	65.49 K	67.99 K	64.72 K	66 K	208.42 M
2024-04-02	69.73 K	69.8 K	63.5 K	65.65 K	330.15 M
2024-04-01	71.43 K	73.27 K	68.11 K	69.83 K	218.97 M
2024-03-31	69.91 K	72.23 K	69.87 K	71.55 K	152.06 M
2024-03-30	69.96 K	71.47 K	69.81 K	69.93 K	129.56 M
2024-03-29	70.88 K	71.19 K	69.34 K	69.96 K	171.5 M
2024-03-28	69.51 K	71.67 K	68.71 K	70.9 K	193.89 M
2024-03-27	70.13 K	73.14 K	68.44 K	69.51 K	333.85 M
2024-03-26	69.97 K	71.63 K	69.33 K	70.17 K	323.12 M
2024-03-25	67.07 K	71.13 K	66.39 K	69.92 K	401.64 M
2024-03-24	64.15 K	67.57 K	63.8 K	67.24 K	232.64 M
2024-03-23	63.79 K	67 K	63.11 K	64.02 K	191.83 M
2024-03-22	65.53 K	66.67 K	62.31 K	63.86 K	354.62 M
2024-03-21	67.79 K	68.05 K	64.59 K	65.54 K	435.66 M
2024-03-20	61.98 K	68.07 K	60.64 K	67.9 K	688.71 M
2024-03-19	67.4 K	67.89 K	61.48 K	61.78 K	676.7 M
2024-03-18	67.97 K	69.1 K	66.37 K	67.4 K	300.09 M
2024-03-17	65.91 K	68.79 K	64.38 K	68.17 K	303.58 M
2024-03-16	69.59 K	70.38 K	64.74 K	65.47 K	377.13 M
2024-03-15	71.09 K	72.1 K	65.51 K	69.62 K	627.99 M
2024-03-14	72.75 K	73.67 K	68.33 K	71.23 K	490.21 M
2024-03-13	71.5 K	73.67 K	71.19 K	72.75 K	354.44 M
2024-03-12	72.31 K	73 K	68.56 K	71.3 K	561.17 M
2024-03-11	69.05 K	73.87 K	67.08 K	72.13 K	649.32 M
2024-03-10	68.35 K	70.11 K	68.22 K	69.13 K	267.49 M
2024-03-09	68.36 K	70.28 K	67.78 K	68.35 K	156.2 M
2024-03-08	67.2 K	70.1 K	65.63 K	68.42 K	516.1 M
2024-03-07	66.44 K	68.11 K	65.64 K	67.15 K	452.69 M
2024-03-06	63.94 K	68.2 K	61.9 K	66.37 K	703.49 M
2024-03-05	67.98 K	69.09 K	59.37 K	63.94 K	1.14 B
2024-03-04	63.19 K	68.44 K	62.47 K	67.49 K	593.45 M
2024-03-03	61.99 K	63.41 K	61.52 K	63.15 K	201.45 M
2024-03-02	62.33 K	63.35 K	61.69 K	62.09 K	162.51 M
2024-03-01	61.12 K	64.5 K	60.62 K	62.45 K	306.9 M
2024-02-29	62.33 K	63.56 K	60.28 K	61.13 K	697.81 M
2024-02-28	56.97 K	63.89 K	56.38 K	62.35 K	838.53 M
2024-02-27	54.58 K	57.84 K	54.42 K	56.94 K	437.96 M
2024-02-26	51.79 K	54.89 K	50.94 K	54.58 K	341.8 M
2024-02-25	51.59 K	52.04 K	50.61 K	51.84 K	214.84 M
2024-02-24	50.77 K	51.7 K	50.55 K	51.62 K	119.48 M
2024-02-23	51.25 K	51.46 K	50.5 K	50.69 K	151.55 M
2024-02-22	51.74 K	52.11 K	50.66 K	51.25 K	262.2 M
2024-02-21	52.31 K	52.44 K	50.53 K	51.77 K	258.68 M
2024-02-20	51.89 K	53.3 K	50.82 K	52.33 K	274.98 M
2024-02-19	52.17 K	52.89 K	51.76 K	51.88 K	257.82 M
2024-02-18	51.63 K	52.39 K	51.2 K	52.14 K	233.51 M
2024-02-17	52.12 K	52.12 K	50.6 K	51.66 K	92.15 M
2024-02-16	51.84 K	52.45 K	51.23 K	52.11 K	225.64 M
2024-02-15	51.93 K	52.8 K	51.31 K	51.85 K	293.09 M
2024-02-14	49.59 K	52.03 K	49.19 K	51.88 K	243.59 M
2024-02-13	49.91 K	50.26 K	48.22 K	49.58 K	234.56 M
2024-02-12	48.16 K	50.24 K	47.56 K	49.95 K	245.77 M
2024-02-11	47.67 K	48.53 K	47.55 K	48.15 K	196.66 M
2024-02-10	47.23 K	48.06 K	46.85 K	47.7 K	98.75 M
2024-02-09	45.23 K	48.05 K	45.19 K	47.16 K	264.11 M
2024-02-08	44.23 K	45.46 K	44.06 K	45.27 K	225.63 M
2024-02-07	43.08 K	44.35 K	42.75 K	44.24 K	161.9 M
2024-02-06	42.52 K	43.77 K	42.46 K	43.08 K	141.46 M
2024-02-05	42.32 K	43.51 K	42.17 K	42.53 K	104.13 M
2024-02-04	42.85 K	42.99 K	42.18 K	42.31 K	63.66 M
2024-02-03	43.16 K	43.24 K	42.81 K	42.86 K	48.37 M
2024-02-02	43.12 K	43.33 K	42.45 K	43.12 K	94.7 M
2024-02-01	42.59 K	43.29 K	41.89 K	43.04 K	130.02 M
2024-01-31	43.06 K	43.69 K	42.21 K	42.59 K	153.76 M
2024-01-30	43.2 K	44.18 K	42.74 K	42.85 K	166.79 M
2024-01-29	41.95 K	43.41 K	41.74 K	43.25 K	172.34 M
2024-01-28	42.1 K	42.8 K	41.61 K	41.92 K	109.19 M
2024-01-27	41.77 K	43.07 K	41.45 K	42.1 K	81.32 M
2024-01-26	39.89 K	43.07 K	39.77 K	41.84 K	166.67 M
2024-01-25	40.13 K	40.95 K	39.07 K	39.87 K	116.28 M
2024-01-24	39.93 K	40.65 K	39.33 K	40.2 K	130.85 M
2024-01-23	39.47 K	40.14 K	38.34 K	39.91 K	324.6 M
2024-01-22	41.56 K	41.6 K	39.01 K	39.58 K	242.49 M
2024-01-21	41.62 K	41.81 K	41.23 K	41.51 K	50.54 M
2024-01-20	41.61 K	41.75 K	41.19 K	41.64 K	78.06 M
2024-01-19	41.2 K	42.14 K	39.91 K	41.64 K	185.95 M
2024-01-18	42.73 K	42.89 K	40.6 K	41.27 K	149.5 M
2024-01-17	43.19 K	43.27 K	42.04 K	42.7 K	121.12 M
2024-01-16	42.57 K	44.41 K	42.15 K	43.31 K	176.9 M
2024-01-15	41.85 K	43.33 K	41.69 K	42.5 K	148.88 M
2024-01-14	42.84 K	43.1 K	41.74 K	41.78 K	213.07 M
2024-01-13	42.97 K	43.24 K	42.45 K	42.86 K	217.69 M
2024-01-12	46.36 K	46.52 K	41.51 K	42.84 K	699.38 M
2024-01-11	46.6 K	48.94 K	45.71 K	46.39 K	527.53 M
2024-01-10	46.09 K	47.72 K	44.35 K	46.68 K	689.79 M
2024-01-09	46.86 K	47.78 K	44.77 K	46.11 K	571.41 M
2024-01-08	43.95 K	47.16 K	43.2 K	46.8 K	278.27 M
2024-01-07	43.95 K	44.49 K	43.63 K	43.86 K	125.07 M
2024-01-06	44.16 K	44.21 K	43.41 K	44 K	88.88 M
2024-01-05	44.27 K	44.43 K	42.82 K	44.16 K	205.03 M
2024-01-04	42.99 K	44.94 K	42.66 K	44.29 K	168.27 M
2024-01-03	44.96 K	45.45 K	40.65 K	42.9 K	323.86 M
2024-01-02	44.19 K	46.74 K	44.17 K	44.95 K	318.08 M
2024-01-01	42.25 K	44.49 K	42.14 K	44.2 K	129.16 M
2023-12-31	42.25 K	42.88 K	41.98 K	42.26 K	122.14 M
2023-12-30	42.01 K	42.63 K	41.55 K	42.15 K	108.31 M
2023-12-29	42.63 K	43.12 K	41.33 K	42.06 K	182.68 M
2023-12-28	43.48 K	43.9 K	42.3 K	42.58 K	259.92 M
2023-12-27	42.51 K	43.7 K	42.14 K	43.46 K	254.24 M
2023-12-26	43.53 K	43.54 K	41.65 K	42.51 K	112.95 M
2023-12-25	43 K	43.79 K	42.77 K	43.55 K	100.44 M
2023-12-24	43.69 K	45 K	42.68 K	42.99 K	115.05 M
2023-12-23	43.97 K	43.98 K	43.32 K	43.76 K	90.33 M
2023-12-22	43.86 K	44.36 K	43.38 K	43.98 K	268.84 M

Finn Scope