Search companies, stocks, cryptocurrencies, and more...
WETH USD
WETHUSD | CRYPTO
3272.689
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 3.33 K | 3.39 K | 3.26 K | 3.28 K | 1.13 B |
| 2024-12-21 | 3.47 K | 3.54 K | 3.32 K | 3.33 K | 1.76 B |
| 2024-12-20 | 3.43 K | 3.47 K | 3.14 K | 3.47 K | 2 B |
| 2024-12-19 | 3.65 K | 3.7 K | 3.39 K | 3.43 K | 2 B |
| 2024-12-18 | 3.89 K | 3.89 K | 3.65 K | 3.65 K | 1.8 B |
| 2024-12-17 | 4.01 K | 4.03 K | 3.89 K | 3.89 K | 1.66 B |
| 2024-12-16 | 3.93 K | 4.06 K | 3.9 K | 4.01 K | 1.82 B |
| 2024-12-15 | 3.86 K | 3.93 K | 3.85 K | 3.93 K | 1.16 B |
| 2024-12-14 | 3.91 K | 3.92 K | 3.84 K | 3.86 K | 1.27 B |
| 2024-12-13 | 3.88 K | 3.94 K | 3.87 K | 3.91 K | 1.76 B |
| 2024-12-12 | 3.83 K | 3.97 K | 3.81 K | 3.88 K | 1.82 B |
| 2024-12-11 | 3.64 K | 3.84 K | 3.59 K | 3.83 K | 1.86 B |
| 2024-12-10 | 3.71 K | 3.76 K | 3.55 K | 3.64 K | 2.44 B |
| 2024-12-09 | 4 K | 4 K | 3.7 K | 3.71 K | 2.21 B |
| 2024-12-08 | 4.01 K | 4.01 K | 3.95 K | 4 K | 1.13 B |
| 2024-12-07 | 4.02 K | 4.02 K | 3.99 K | 4.01 K | 1.75 B |
| 2024-12-06 | 3.8 K | 4.07 K | 3.8 K | 4.02 K | 2.16 B |
| 2024-12-05 | 3.84 K | 3.93 K | 3.8 K | 3.82 K | 2.47 B |
| 2024-12-04 | 3.62 K | 3.87 K | 3.62 K | 3.84 K | 2.18 B |
| 2024-12-03 | 3.63 K | 3.66 K | 3.56 K | 3.62 K | 1.85 B |
| 2024-12-02 | 3.72 K | 3.74 K | 3.59 K | 3.63 K | 1.97 B |
| 2024-12-01 | 3.71 K | 3.73 K | 3.68 K | 3.72 K | 1.33 B |
| 2024-11-30 | 3.6 K | 3.72 K | 3.59 K | 3.71 K | 1.44 B |
| 2024-11-29 | 3.58 K | 3.62 K | 3.56 K | 3.6 K | 1.22 B |
| 2024-11-28 | 3.67 K | 3.67 K | 3.55 K | 3.58 K | 1.65 B |
| 2024-11-27 | 3.33 K | 3.67 K | 3.32 K | 3.67 K | 1.63 B |
| 2024-11-26 | 3.43 K | 3.45 K | 3.29 K | 3.33 K | 2.09 B |
| 2024-11-25 | 3.36 K | 3.5 K | 3.33 K | 3.43 K | 2.03 B |
| 2024-11-24 | 3.4 K | 3.44 K | 3.31 K | 3.36 K | 1.6 B |
| 2024-11-23 | 3.32 K | 3.47 K | 3.32 K | 3.4 K | 1.81 B |
| 2024-11-22 | 3.37 K | 3.39 K | 3.29 K | 3.32 K | 2.14 B |
| 2024-11-21 | 3.07 K | 3.37 K | 3.06 K | 3.37 K | 2.13 B |
| 2024-11-20 | 3.11 K | 3.13 K | 3.05 K | 3.07 K | 1.4 B |
| 2024-11-19 | 3.18 K | 3.19 K | 3.09 K | 3.11 K | 1.53 B |
| 2024-11-18 | 3.07 K | 3.18 K | 3.07 K | 3.18 K | 1.54 B |
| 2024-11-17 | 3.14 K | 3.15 K | 3.06 K | 3.07 K | 1.33 B |
| 2024-11-16 | 3.1 K | 3.18 K | 3.08 K | 3.14 K | 1.28 B |
| 2024-11-15 | 3.07 K | 3.11 K | 3.03 K | 3.1 K | 1.58 B |
| 2024-11-14 | 3.19 K | 3.23 K | 3.07 K | 3.07 K | 2.07 B |
| 2024-11-13 | 3.26 K | 3.3 K | 3.14 K | 3.19 K | 2.25 B |
| 2024-11-12 | 3.36 K | 3.4 K | 3.24 K | 3.26 K | 2.47 B |
| 2024-11-11 | 3.19 K | 3.36 K | 3.14 K | 3.36 K | 2 B |
| 2024-11-10 | 3.12 K | 3.23 K | 3.12 K | 3.19 K | 1.61 B |
| 2024-11-09 | 2.96 K | 3.12 K | 2.96 K | 3.12 K | 1.2 B |
| 2024-11-08 | 2.89 K | 2.96 K | 2.89 K | 2.96 K | 1.18 B |
| 2024-11-07 | 2.72 K | 2.9 K | 2.71 K | 2.89 K | 1.37 B |
| 2024-11-06 | 2.43 K | 2.72 K | 2.43 K | 2.72 K | 1.59 B |
| 2024-11-05 | 2.4 K | 2.46 K | 2.39 K | 2.43 K | 739.94 M |
| 2024-11-04 | 2.46 K | 2.47 K | 2.4 K | 2.4 K | 718.78 M |
| 2024-11-03 | 2.49 K | 2.49 K | 2.43 K | 2.46 K | 705.07 M |
| 2024-11-02 | 2.51 K | 2.52 K | 2.48 K | 2.49 K | 776.14 M |
| 2024-11-01 | 2.52 K | 2.55 K | 2.5 K | 2.51 K | 883.37 M |
| 2024-10-31 | 2.66 K | 2.66 K | 2.51 K | 2.52 K | 854.98 M |
| 2024-10-30 | 2.63 K | 2.7 K | 2.62 K | 2.66 K | 927.4 M |
| 2024-10-29 | 2.57 K | 2.66 K | 2.56 K | 2.63 K | 989.5 M |
| 2024-10-28 | 2.51 K | 2.57 K | 2.48 K | 2.57 K | 797.69 M |
| 2024-10-27 | 2.48 K | 2.51 K | 2.47 K | 2.51 K | 448.48 M |
| 2024-10-26 | 2.44 K | 2.49 K | 2.43 K | 2.48 K | 990.38 M |
| 2024-10-25 | 2.53 K | 2.55 K | 2.43 K | 2.44 K | 985.77 M |
| 2024-10-24 | 2.52 K | 2.55 K | 2.51 K | 2.53 K | 694.56 M |
| 2024-10-23 | 2.63 K | 2.63 K | 2.48 K | 2.51 K | 844.85 M |
| 2024-10-22 | 2.67 K | 2.67 K | 2.62 K | 2.63 K | 895.72 M |
| 2024-10-21 | 2.74 K | 2.75 K | 2.67 K | 2.67 K | 741.31 M |
| 2024-10-20 | 2.65 K | 2.74 K | 2.64 K | 2.74 K | 607.32 M |
| 2024-10-19 | 2.64 K | 2.65 K | 2.64 K | 2.65 K | 623.64 M |
| 2024-10-18 | 2.6 K | 2.66 K | 2.6 K | 2.64 K | 666.1 M |
| 2024-10-17 | 2.61 K | 2.63 K | 2.6 K | 2.6 K | 774.65 M |
| 2024-10-16 | 2.6 K | 2.63 K | 2.6 K | 2.61 K | 1.04 B |
| 2024-10-15 | 2.63 K | 2.64 K | 2.58 K | 2.6 K | 1.03 B |
| 2024-10-14 | 2.47 K | 2.63 K | 2.45 K | 2.63 K | 898.89 M |
| 2024-10-13 | 2.48 K | 2.48 K | 2.45 K | 2.47 K | 528.73 M |
| 2024-10-12 | 2.44 K | 2.48 K | 2.44 K | 2.48 K | 619.16 M |
| 2024-10-11 | 2.38 K | 2.46 K | 2.38 K | 2.44 K | 728.57 M |
| 2024-10-10 | 2.37 K | 2.4 K | 2.36 K | 2.38 K | 781.14 M |
| 2024-10-09 | 2.44 K | 2.45 K | 2.37 K | 2.37 K | 786.86 M |
| 2024-10-08 | 2.43 K | 2.45 K | 2.42 K | 2.44 K | 764.11 M |
| 2024-10-07 | 2.44 K | 2.5 K | 2.43 K | 2.43 K | 804.39 M |
| 2024-10-06 | 2.41 K | 2.45 K | 2.41 K | 2.44 K | 406.3 M |
| 2024-10-05 | 2.42 K | 2.42 K | 2.4 K | 2.41 K | 513.83 M |
| 2024-10-04 | 2.35 K | 2.43 K | 2.35 K | 2.42 K | 641.81 M |
| 2024-10-03 | 2.37 K | 2.4 K | 2.33 K | 2.35 K | 783.51 M |
| 2024-10-02 | 2.45 K | 2.49 K | 2.37 K | 2.37 K | 1.13 B |
| 2024-10-01 | 2.6 K | 2.65 K | 2.45 K | 2.45 K | 1.17 B |
| 2024-09-30 | 2.66 K | 2.66 K | 2.59 K | 2.6 K | 800.09 M |
| 2024-09-29 | 2.68 K | 2.68 K | 2.64 K | 2.66 K | 449.85 M |
| 2024-09-28 | 2.7 K | 2.7 K | 2.66 K | 2.68 K | 638.39 M |
| 2024-09-27 | 2.63 K | 2.71 K | 2.63 K | 2.7 K | 746.3 M |
| 2024-09-26 | 2.58 K | 2.65 K | 2.57 K | 2.63 K | 744.4 M |
| 2024-09-25 | 2.66 K | 2.66 K | 2.57 K | 2.58 K | 663.2 M |
| 2024-09-24 | 2.65 K | 2.66 K | 2.61 K | 2.66 K | 671.91 M |
| 2024-09-23 | 2.58 K | 2.68 K | 2.57 K | 2.65 K | 846.3 M |
| 2024-09-22 | 2.59 K | 2.62 K | 2.56 K | 2.58 K | 499.21 M |
| 2024-09-21 | 2.55 K | 2.59 K | 2.54 K | 2.59 K | 574.2 M |
| 2024-09-20 | 2.47 K | 2.56 K | 2.45 K | 2.55 K | 721.55 M |
| 2024-09-19 | 2.35 K | 2.48 K | 2.35 K | 2.47 K | 737.65 M |
| 2024-09-18 | 2.34 K | 2.35 K | 2.3 K | 2.35 K | 657.56 M |
| 2024-09-17 | 2.29 K | 2.37 K | 2.28 K | 2.34 K | 581.74 M |
| 2024-09-16 | 2.33 K | 2.33 K | 2.27 K | 2.29 K | 756.36 M |
| 2024-09-15 | 2.42 K | 2.42 K | 2.33 K | 2.33 K | 396.9 M |
| 2024-09-14 | 2.44 K | 2.44 K | 2.41 K | 2.42 K | 520.57 M |
| 2024-09-13 | 2.36 K | 2.45 K | 2.34 K | 2.44 K | 521.64 M |
| 2024-09-12 | 2.34 K | 2.37 K | 2.33 K | 2.36 K | 608.12 M |
| 2024-09-11 | 2.39 K | 2.39 K | 2.3 K | 2.34 K | 665.43 M |
| 2024-09-10 | 2.36 K | 2.39 K | 2.34 K | 2.39 K | 632.87 M |
| 2024-09-09 | 2.36 K | 2.39 K | 2.34 K | 2.39 K | 625.74 M |
| 2024-09-08 | 2.3 K | 2.36 K | 2.29 K | 2.36 K | 609.44 M |
| 2024-09-07 | 2.27 K | 2.3 K | 2.26 K | 2.3 K | 1.03 B |
| 2024-09-06 | 2.22 K | 2.3 K | 2.22 K | 2.27 K | 938.49 M |
| 2024-09-05 | 2.37 K | 2.4 K | 2.19 K | 2.22 K | 1.04 B |
| 2024-09-04 | 2.45 K | 2.46 K | 2.37 K | 2.37 K | 764.15 M |
| 2024-09-03 | 2.44 K | 2.46 K | 2.37 K | 2.45 K | 742.91 M |
| 2024-09-02 | 2.54 K | 2.54 K | 2.44 K | 2.44 K | 654.94 M |
| 2024-09-01 | 2.43 K | 2.54 K | 2.43 K | 2.54 K | 614.7 M |
| 2024-08-31 | 2.52 K | 2.53 K | 2.5 K | 2.51 K | 591.32 M |
| 2024-08-30 | 2.53 K | 2.53 K | 2.45 K | 2.52 K | 706.6 M |
| 2024-08-29 | 2.53 K | 2.58 K | 2.52 K | 2.53 K | 841.68 M |
| 2024-08-28 | 2.46 K | 2.54 K | 2.44 K | 2.53 K | 1.08 B |
| 2024-08-27 | 2.69 K | 2.69 K | 2.43 K | 2.46 K | 841.84 M |
| 2024-08-26 | 2.76 K | 2.76 K | 2.68 K | 2.69 K | 677.7 M |
| 2024-08-25 | 2.76 K | 2.78 K | 2.75 K | 2.76 K | 732.45 M |
| 2024-08-24 | 2.77 K | 2.8 K | 2.75 K | 2.76 K | 832.46 M |
| 2024-08-23 | 2.62 K | 2.78 K | 2.62 K | 2.77 K | 890.68 M |
| 2024-08-22 | 2.63 K | 2.64 K | 2.61 K | 2.62 K | 752.84 M |
| 2024-08-21 | 2.58 K | 2.65 K | 2.57 K | 2.63 K | 705.79 M |
| 2024-08-20 | 2.63 K | 2.68 K | 2.58 K | 2.58 K | 713.67 M |
| 2024-08-19 | 2.64 K | 2.64 K | 2.58 K | 2.63 K | 625.68 M |
| 2024-08-18 | 2.61 K | 2.67 K | 2.61 K | 2.64 K | 484.9 M |
| 2024-08-17 | 2.6 K | 2.62 K | 2.59 K | 2.61 K | 383.72 M |
| 2024-08-16 | 2.57 K | 2.62 K | 2.57 K | 2.6 K | 686.16 M |
| 2024-08-15 | 2.67 K | 2.67 K | 2.54 K | 2.57 K | 899.54 M |
| 2024-08-14 | 2.71 K | 2.75 K | 2.66 K | 2.67 K | 788.68 M |
| 2024-08-13 | 2.71 K | 2.72 K | 2.64 K | 2.71 K | 807.81 M |
| 2024-08-12 | 2.56 K | 2.71 K | 2.54 K | 2.71 K | 1.03 B |
| 2024-08-11 | 2.61 K | 2.69 K | 2.56 K | 2.56 K | 762.33 M |
| 2024-08-10 | 2.59 K | 2.63 K | 2.59 K | 2.61 K | 510 M |
| 2024-08-09 | 2.68 K | 2.69 K | 2.58 K | 2.59 K | 896.51 M |
| 2024-08-08 | 2.35 K | 2.68 K | 2.34 K | 2.68 K | 1.19 B |
| 2024-08-07 | 2.47 K | 2.53 K | 2.34 K | 2.35 K | 1.23 B |
| 2024-08-06 | 2.44 K | 2.53 K | 2.43 K | 2.47 K | 1.29 B |
| 2024-08-05 | 2.71 K | 2.71 K | 2.19 K | 2.44 K | 3.29 B |
| 2024-08-04 | 2.91 K | 2.92 K | 2.67 K | 2.71 K | 1.03 B |
| 2024-08-03 | 2.99 K | 3.01 K | 2.89 K | 2.91 K | 910.47 M |
| 2024-08-02 | 3.2 K | 3.2 K | 2.99 K | 2.99 K | 1.13 B |
| 2024-08-01 | 3.23 K | 3.23 K | 3.1 K | 3.2 K | 1.09 B |
| 2024-07-31 | 3.28 K | 3.33 K | 3.23 K | 3.23 K | 892.22 M |
| 2024-07-30 | 3.33 K | 3.35 K | 3.27 K | 3.28 K | 848.84 M |
| 2024-07-29 | 3.27 K | 3.39 K | 3.27 K | 3.33 K | 1.21 B |
| 2024-07-28 | 3.26 K | 3.27 K | 3.22 K | 3.27 K | 558.36 M |
| 2024-07-27 | 3.27 K | 3.31 K | 3.25 K | 3.26 K | 912.8 M |
| 2024-07-26 | 3.17 K | 3.27 K | 3.17 K | 3.27 K | 838.06 M |
| 2024-07-25 | 3.33 K | 3.33 K | 3.12 K | 3.17 K | 1.28 B |
| 2024-07-24 | 3.48 K | 3.48 K | 3.33 K | 3.33 K | 971.05 M |
| 2024-07-23 | 3.45 K | 3.52 K | 3.43 K | 3.48 K | 1.53 B |
| 2024-07-22 | 3.53 K | 3.54 K | 3.45 K | 3.45 K | 952.04 M |
| 2024-07-21 | 3.52 K | 3.53 K | 3.48 K | 3.53 K | 876.26 M |
| 2024-07-20 | 3.51 K | 3.53 K | 3.49 K | 3.52 K | 693.85 M |
| 2024-07-19 | 3.43 K | 3.52 K | 3.39 K | 3.51 K | 1.12 B |
| 2024-07-18 | 3.4 K | 3.47 K | 3.4 K | 3.43 K | 1 B |
| 2024-07-17 | 3.44 K | 3.5 K | 3.4 K | 3.4 K | 1.03 B |
| 2024-07-16 | 3.47 K | 3.48 K | 3.38 K | 3.44 K | 1.13 B |
| 2024-07-15 | 3.25 K | 3.47 K | 3.25 K | 3.47 K | 1.05 B |
| 2024-07-14 | 3.17 K | 3.26 K | 3.17 K | 3.25 K | 612.1 M |
| 2024-07-13 | 3.13 K | 3.17 K | 3.12 K | 3.17 K | 554.3 M |
| 2024-07-12 | 3.1 K | 3.14 K | 3.07 K | 3.13 K | 751 M |
| 2024-07-11 | 3.1 K | 3.17 K | 3.09 K | 3.1 K | 860.97 M |
| 2024-07-10 | 3.06 K | 3.12 K | 3.05 K | 3.1 K | 856.38 M |
| 2024-07-09 | 3.02 K | 3.09 K | 3.02 K | 3.06 K | 902.7 M |
| 2024-07-08 | 2.94 K | 3.06 K | 2.86 K | 3.02 K | 1.33 B |
| 2024-07-07 | 3.07 K | 3.07 K | 2.94 K | 2.94 K | 667.49 M |
| 2024-07-06 | 2.98 K | 3.07 K | 2.97 K | 3.07 K | 769.96 M |
| 2024-07-05 | 3.1 K | 3.1 K | 2.85 K | 2.98 K | 1.76 B |
| 2024-07-04 | 3.29 K | 3.3 K | 3.1 K | 3.1 K | 1.25 B |
| 2024-07-03 | 3.42 K | 3.42 K | 3.28 K | 3.29 K | 1.2 B |
| 2024-07-02 | 3.45 K | 3.45 K | 3.41 K | 3.42 K | 724.42 M |
| 2024-07-01 | 3.43 K | 3.5 K | 3.43 K | 3.45 K | 940.32 M |
| 2024-06-30 | 3.38 K | 3.44 K | 3.36 K | 3.43 K | 690.21 M |
| 2024-06-29 | 3.37 K | 3.39 K | 3.37 K | 3.38 K | 573.36 M |
| 2024-06-28 | 3.44 K | 3.46 K | 3.37 K | 3.37 K | 1.11 B |
| 2024-06-27 | 3.38 K | 3.45 K | 3.37 K | 3.44 K | 1.46 B |
| 2024-06-26 | 3.4 K | 3.41 K | 3.36 K | 3.38 K | 1.24 B |
| 2024-06-25 | 3.35 K | 3.41 K | 3.34 K | 3.4 K | 990.78 M |
| 2024-06-24 | 3.42 K | 3.42 K | 3.28 K | 3.35 K | 1.5 B |
| 2024-06-23 | 3.5 K | 3.51 K | 3.42 K | 3.42 K | 678.39 M |
| 2024-06-22 | 3.52 K | 3.52 K | 3.49 K | 3.5 K | 642.16 M |
| 2024-06-21 | 3.52 K | 3.52 K | 3.48 K | 3.52 K | 1.18 B |
| 2024-06-20 | 3.56 K | 3.6 K | 3.51 K | 3.52 K | 984.65 M |
| 2024-06-19 | 3.48 K | 3.56 K | 3.47 K | 3.56 K | 1.09 B |
| 2024-06-18 | 3.51 K | 3.51 K | 3.39 K | 3.48 K | 1.38 B |
| 2024-06-17 | 3.62 K | 3.63 K | 3.5 K | 3.51 K | 1.15 B |
| 2024-06-16 | 3.56 K | 3.62 K | 3.55 K | 3.62 K | 613.2 M |
| 2024-06-15 | 3.48 K | 3.57 K | 3.48 K | 3.56 K | 669.16 M |
| 2024-06-14 | 3.47 K | 3.52 K | 3.38 K | 3.48 K | 994.34 M |
| 2024-06-13 | 3.56 K | 3.56 K | 3.46 K | 3.47 K | 964.19 M |
| 2024-06-12 | 3.5 K | 3.63 K | 3.48 K | 3.56 K | 1.1 B |
| 2024-06-11 | 3.67 K | 3.67 K | 3.45 K | 3.5 K | 1.18 B |
| 2024-06-10 | 3.71 K | 3.71 K | 3.67 K | 3.67 K | 770.65 M |
| 2024-06-09 | 3.68 K | 3.71 K | 3.67 K | 3.71 K | 538.59 M |
| 2024-06-08 | 3.68 K | 3.69 K | 3.68 K | 3.68 K | 666.41 M |
| 2024-06-07 | 3.81 K | 3.82 K | 3.68 K | 3.68 K | 1.11 B |
| 2024-06-06 | 3.86 K | 3.87 K | 3.8 K | 3.81 K | 846.69 M |
| 2024-06-05 | 3.81 K | 3.87 K | 3.8 K | 3.86 K | 994.63 M |
| 2024-06-04 | 3.77 K | 3.82 K | 3.76 K | 3.81 K | 946.29 M |
| 2024-06-03 | 3.78 K | 3.83 K | 3.77 K | 3.77 K | 968.06 M |
| 2024-06-02 | 3.81 K | 3.82 K | 3.77 K | 3.78 K | 735.66 M |
| 2024-06-01 | 3.77 K | 3.81 K | 3.76 K | 3.81 K | 694.53 M |
| 2024-05-31 | 3.75 K | 3.82 K | 3.74 K | 3.77 K | 1.05 B |
| 2024-05-30 | 3.77 K | 3.8 K | 3.72 K | 3.75 K | 1.01 B |
| 2024-05-29 | 3.85 K | 3.87 K | 3.75 K | 3.77 K | 1.02 B |
| 2024-05-28 | 3.89 K | 3.9 K | 3.81 K | 3.85 K | 1.12 B |
| 2024-05-27 | 3.83 K | 3.95 K | 3.83 K | 3.89 K | 1.28 B |
| 2024-05-26 | 3.75 K | 3.86 K | 3.74 K | 3.83 K | 989.92 M |
| 2024-05-25 | 3.73 K | 3.76 K | 3.72 K | 3.75 K | 714.67 M |
| 2024-05-24 | 3.78 K | 3.81 K | 3.66 K | 3.73 K | 1.32 B |
| 2024-05-23 | 3.74 K | 3.91 K | 3.74 K | 3.78 K | 2.61 B |
| 2024-05-22 | 3.8 K | 3.8 K | 3.69 K | 3.74 K | 1.38 B |
| 2024-05-21 | 3.65 K | 3.8 K | 3.65 K | 3.8 K | 1.93 B |
| 2024-05-20 | 3.07 K | 3.65 K | 3.07 K | 3.65 K | 1.78 B |
| 2024-05-19 | 3.12 K | 3.13 K | 3.07 K | 3.07 K | 882.75 M |
| 2024-05-18 | 3.09 K | 3.14 K | 3.09 K | 3.12 K | 828.09 M |
| 2024-05-17 | 2.94 K | 3.1 K | 2.94 K | 3.09 K | 1.29 B |
| 2024-05-16 | 3.03 K | 3.03 K | 2.93 K | 2.94 K | 1.18 B |
| 2024-05-15 | 2.89 K | 3.03 K | 2.88 K | 3.03 K | 1.41 B |
| 2024-05-14 | 2.95 K | 2.95 K | 2.88 K | 2.89 K | 1.14 B |
| 2024-05-13 | 2.93 K | 2.98 K | 2.88 K | 2.95 K | 1.17 B |
| 2024-05-12 | 2.91 K | 2.94 K | 2.91 K | 2.93 K | 546.99 M |
| 2024-05-11 | 2.91 K | 2.93 K | 2.9 K | 2.91 K | 656.1 M |
| 2024-05-10 | 3.03 K | 3.04 K | 2.9 K | 2.91 K | 1.19 B |
| 2024-05-09 | 2.97 K | 3.04 K | 2.97 K | 3.03 K | 1.09 B |
| 2024-05-08 | 3.03 K | 3.03 K | 2.96 K | 2.97 K | 1.41 B |
| 2024-05-07 | 3.07 K | 3.11 K | 3.03 K | 3.03 K | 1.44 B |
| 2024-05-06 | 3.14 K | 3.2 K | 3.07 K | 3.07 K | 1.51 B |
| 2024-05-05 | 3.12 K | 3.16 K | 3.09 K | 3.14 K | 1.13 B |
| 2024-05-04 | 3.11 K | 3.15 K | 3.1 K | 3.12 K | 1.12 B |
| 2024-05-03 | 2.99 K | 3.11 K | 2.97 K | 3.11 K | 1.57 B |
| 2024-05-02 | 2.97 K | 3 K | 2.91 K | 2.99 K | 1.51 B |
| 2024-05-01 | 3.01 K | 3.01 K | 2.85 K | 2.97 K | 2.14 B |
| 2024-04-30 | 3.21 K | 3.23 K | 2.95 K | 3.01 K | 2.15 B |
| 2024-04-29 | 3.28 K | 3.28 K | 3.15 K | 3.21 K | 1.78 B |
| 2024-04-28 | 3.25 K | 3.33 K | 3.25 K | 3.28 K | 1.45 B |
| 2024-04-27 | 3.13 K | 3.25 K | 3.1 K | 3.25 K | 1.54 B |
| 2024-04-26 | 3.16 K | 3.16 K | 3.12 K | 3.13 K | 1.46 B |
| 2024-04-25 | 3.13 K | 3.17 K | 3.1 K | 3.16 K | 1.94 B |
| 2024-04-24 | 3.22 K | 3.27 K | 3.13 K | 3.13 K | 2.62 B |
| 2024-04-23 | 3.2 K | 3.24 K | 3.17 K | 3.22 K | 1.44 B |
| 2024-04-22 | 3.15 K | 3.22 K | 3.14 K | 3.2 K | 1.55 B |
| 2024-04-21 | 3.15 K | 3.18 K | 3.14 K | 3.15 K | 1.22 B |
| 2024-04-20 | 3.07 K | 3.16 K | 3.04 K | 3.15 K | 1.22 B |
| 2024-04-19 | 3.07 K | 3.11 K | 2.91 K | 3.07 K | 2.42 B |
| 2024-04-18 | 2.99 K | 3.07 K | 2.97 K | 3.07 K | 1.73 B |
| 2024-04-17 | 3.09 K | 3.11 K | 2.96 K | 2.99 K | 1.91 B |
| 2024-04-16 | 3.1 K | 3.1 K | 3.02 K | 3.09 K | 2.27 B |
| 2024-04-15 | 3.16 K | 3.26 K | 3.08 K | 3.1 K | 2.49 B |
| 2024-04-14 | 3.03 K | 3.16 K | 2.95 K | 3.16 K | 2.67 B |
| 2024-04-13 | 3.23 K | 3.28 K | 2.88 K | 3.03 K | 3.54 B |
| 2024-04-12 | 3.51 K | 3.54 K | 3.19 K | 3.23 K | 2.94 B |
| 2024-04-11 | 3.54 K | 3.6 K | 3.5 K | 3.51 K | 2.19 B |
| 2024-04-10 | 3.5 K | 3.54 K | 3.45 K | 3.54 K | 2.17 B |
| 2024-04-09 | 3.7 K | 3.71 K | 3.49 K | 3.5 K | 2.4 B |
| 2024-04-08 | 3.44 K | 3.71 K | 3.42 K | 3.7 K | 2.3 B |
| 2024-04-07 | 3.36 K | 3.44 K | 3.36 K | 3.44 K | 1.54 B |
| 2024-04-06 | 3.32 K | 3.37 K | 3.32 K | 3.36 K | 1.07 B |
| 2024-04-05 | 3.33 K | 3.33 K | 3.25 K | 3.32 K | 1.81 B |
| 2024-04-04 | 3.32 K | 3.4 K | 3.27 K | 3.33 K | 1.8 B |
| 2024-04-03 | 3.28 K | 3.35 K | 3.26 K | 3.32 K | 1.95 B |
| 2024-04-02 | 3.51 K | 3.51 K | 3.26 K | 3.28 K | 2.72 B |
| 2024-04-01 | 3.64 K | 3.64 K | 3.44 K | 3.51 K | 2.1 B |
| 2024-03-31 | 3.51 K | 3.64 K | 3.51 K | 3.64 K | 1.7 B |
| 2024-03-30 | 3.52 K | 3.56 K | 3.5 K | 3.51 K | 1.68 B |
| 2024-03-29 | 3.57 K | 3.57 K | 3.49 K | 3.52 K | 1.64 B |
| 2024-03-28 | 3.5 K | 3.59 K | 3.48 K | 3.57 K | 1.82 B |
| 2024-03-27 | 3.59 K | 3.62 K | 3.49 K | 3.5 K | 2.34 B |
| 2024-03-26 | 3.6 K | 3.66 K | 3.57 K | 3.59 K | 2.18 B |
| 2024-03-25 | 3.45 K | 3.64 K | 3.43 K | 3.6 K | 2.16 B |
| 2024-03-24 | 3.37 K | 3.45 K | 3.32 K | 3.45 K | 1.5 B |
| 2024-03-23 | 3.31 K | 3.41 K | 3.31 K | 3.37 K | 1.5 B |
| 2024-03-22 | 3.49 K | 3.52 K | 3.29 K | 3.31 K | 2.41 B |
| 2024-03-21 | 3.52 K | 3.56 K | 3.43 K | 3.49 K | 2.48 B |
| 2024-03-20 | 3.19 K | 3.52 K | 3.12 K | 3.52 K | 3.75 B |
| 2024-03-19 | 3.53 K | 3.53 K | 3.19 K | 3.19 K | 3 B |
| 2024-03-18 | 3.64 K | 3.64 K | 3.49 K | 3.53 K | 2.1 B |
| 2024-03-17 | 3.53 K | 3.65 K | 3.46 K | 3.64 K | 1.89 B |
| 2024-03-16 | 3.72 K | 3.76 K | 3.53 K | 3.53 K | 2.27 B |
| 2024-03-15 | 3.88 K | 3.9 K | 3.65 K | 3.72 K | 3.49 B |
| 2024-03-14 | 4 K | 4 K | 3.79 K | 3.88 K | 2.6 B |
| 2024-03-13 | 3.97 K | 4.06 K | 3.97 K | 4 K | 2.08 B |
| 2024-03-12 | 4.07 K | 4.08 K | 3.92 K | 3.97 K | 2.51 B |
| 2024-03-11 | 3.88 K | 4.07 K | 3.82 K | 4.07 K | 2.5 B |
| 2024-03-10 | 3.91 K | 3.95 K | 3.86 K | 3.88 K | 1.77 B |
| 2024-03-09 | 3.9 K | 3.94 K | 3.89 K | 3.91 K | 1.33 B |
| 2024-03-08 | 3.87 K | 3.97 K | 3.87 K | 3.9 K | 2.28 B |
| 2024-03-07 | 3.82 K | 3.91 K | 3.77 K | 3.87 K | 2.16 B |
| 2024-03-06 | 3.54 K | 3.87 K | 3.52 K | 3.82 K | 3.32 B |
| 2024-03-05 | 3.62 K | 3.79 K | 3.34 K | 3.54 K | 4.97 B |
| 2024-03-04 | 3.48 K | 3.62 K | 3.47 K | 3.62 K | 2.56 B |
| 2024-03-03 | 3.42 K | 3.48 K | 3.4 K | 3.48 K | 1.97 B |
| 2024-03-02 | 3.44 K | 3.45 K | 3.41 K | 3.42 K | 1.57 B |
| 2024-03-01 | 3.35 K | 3.44 K | 3.35 K | 3.44 K | 1.73 B |
| 2024-02-29 | 3.36 K | 3.49 K | 3.33 K | 3.35 K | 2.5 B |
| 2024-02-28 | 3.25 K | 3.42 K | 3.24 K | 3.36 K | 3.05 B |
| 2024-02-27 | 3.18 K | 3.27 K | 3.17 K | 3.25 K | 2.06 B |
| 2024-02-26 | 3.11 K | 3.19 K | 3.05 K | 3.18 K | 1.65 B |
| 2024-02-25 | 2.99 K | 3.11 K | 2.99 K | 3.11 K | 1.24 B |
| 2024-02-24 | 2.93 K | 2.99 K | 2.92 K | 2.99 K | 934.19 M |
| 2024-02-23 | 2.98 K | 2.98 K | 2.92 K | 2.93 K | 1.27 B |
| 2024-02-22 | 2.95 K | 3.02 K | 2.92 K | 2.98 K | 1.43 B |
| 2024-02-21 | 3.01 K | 3.01 K | 2.9 K | 2.95 K | 1.54 B |
| 2024-02-20 | 2.95 K | 3.01 K | 2.9 K | 3.01 K | 1.61 B |
| 2024-02-19 | 2.88 K | 2.96 K | 2.87 K | 2.95 K | 1.33 B |
| 2024-02-18 | 2.79 K | 2.88 K | 2.78 K | 2.87 K | 1.04 B |
| 2024-02-17 | 2.8 K | 2.8 K | 2.74 K | 2.79 K | 773.85 M |
| 2024-02-16 | 2.82 K | 2.85 K | 2.77 K | 2.8 K | 1.07 B |
| 2024-02-15 | 2.78 K | 2.83 K | 2.78 K | 2.82 K | 1.44 B |
| 2024-02-14 | 2.64 K | 2.78 K | 2.63 K | 2.78 K | 1.38 B |
| 2024-02-13 | 2.65 K | 2.68 K | 2.62 K | 2.64 K | 1.29 B |
| 2024-02-12 | 2.5 K | 2.65 K | 2.48 K | 2.65 K | 1.26 B |
| 2024-02-11 | 2.5 K | 2.53 K | 2.5 K | 2.5 K | 849.01 M |
| 2024-02-10 | 2.49 K | 2.51 K | 2.48 K | 2.5 K | 678.02 M |
| 2024-02-09 | 2.42 K | 2.51 K | 2.42 K | 2.49 K | 1.16 B |
| 2024-02-08 | 2.43 K | 2.44 K | 2.42 K | 2.42 K | 1.03 B |
| 2024-02-07 | 2.38 K | 2.43 K | 2.36 K | 2.43 K | 897.39 M |
| 2024-02-06 | 2.29 K | 2.38 K | 2.29 K | 2.38 K | 916.51 M |
| 2024-02-05 | 2.29 K | 2.33 K | 2.28 K | 2.29 K | 806.18 M |
| 2024-02-04 | 2.3 K | 2.3 K | 2.28 K | 2.29 K | 611.45 M |
| 2024-02-03 | 2.3 K | 2.32 K | 2.3 K | 2.3 K | 508.5 M |
| 2024-02-02 | 2.3 K | 2.31 K | 2.3 K | 2.3 K | 814.63 M |
| 2024-02-01 | 2.28 K | 2.3 K | 2.26 K | 2.3 K | 911.37 M |
| 2024-01-31 | 2.36 K | 2.36 K | 2.28 K | 2.28 K | 1.17 B |
| 2024-01-30 | 2.31 K | 2.38 K | 2.3 K | 2.36 K | 954.18 M |
| 2024-01-29 | 2.26 K | 2.31 K | 2.25 K | 2.31 K | 845.34 M |
| 2024-01-28 | 2.27 K | 2.29 K | 2.25 K | 2.26 K | 657.24 M |
| 2024-01-27 | 2.27 K | 2.27 K | 2.26 K | 2.27 K | 483.94 M |
| 2024-01-26 | 2.22 K | 2.27 K | 2.21 K | 2.27 K | 934.53 M |
| 2024-01-25 | 2.23 K | 2.23 K | 2.19 K | 2.22 K | 1.01 B |
| 2024-01-24 | 2.23 K | 2.25 K | 2.21 K | 2.23 K | 867.95 M |
| 2024-01-23 | 2.32 K | 2.34 K | 2.19 K | 2.23 K | 1.59 B |
| 2024-01-22 | 2.46 K | 2.46 K | 2.32 K | 2.32 K | 1.35 B |
| 2024-01-21 | 2.47 K | 2.48 K | 2.46 K | 2.46 K | 501.49 M |
| 2024-01-20 | 2.49 K | 2.49 K | 2.46 K | 2.47 K | 551 M |
| 2024-01-19 | 2.47 K | 2.49 K | 2.44 K | 2.49 K | 1.18 B |
| 2024-01-18 | 2.53 K | 2.54 K | 2.44 K | 2.47 K | 1.03 B |
| 2024-01-17 | 2.59 K | 2.59 K | 2.52 K | 2.53 K | 917.16 M |
| 2024-01-16 | 2.51 K | 2.6 K | 2.51 K | 2.59 K | 994.57 M |
| 2024-01-15 | 2.49 K | 2.54 K | 2.49 K | 2.51 K | 871.63 M |
| 2024-01-14 | 2.58 K | 2.58 K | 2.49 K | 2.49 K | 883.36 M |
| 2024-01-13 | 2.52 K | 2.58 K | 2.51 K | 2.58 K | 986.17 M |
| 2024-01-12 | 2.62 K | 2.69 K | 2.5 K | 2.52 K | 2.35 B |
| 2024-01-11 | 2.58 K | 2.66 K | 2.58 K | 2.62 K | 1.92 B |
| 2024-01-10 | 2.34 K | 2.58 K | 2.34 K | 2.58 K | 2.8 B |
| 2024-01-09 | 2.33 K | 2.34 K | 2.26 K | 2.34 K | 2.15 B |
| 2024-01-08 | 2.22 K | 2.35 K | 2.19 K | 2.33 K | 1.62 B |
| 2024-01-07 | 2.24 K | 2.25 K | 2.22 K | 2.22 K | 880.76 M |
| 2024-01-06 | 2.26 K | 2.27 K | 2.23 K | 2.24 K | 749.95 M |
| 2024-01-05 | 2.27 K | 2.27 K | 2.22 K | 2.26 K | 1.35 B |
| 2024-01-04 | 2.21 K | 2.28 K | 2.21 K | 2.27 K | 1.49 B |
| 2024-01-03 | 2.36 K | 2.38 K | 2.18 K | 2.21 K | 2.55 B |
| 2024-01-02 | 2.35 K | 2.43 K | 2.35 K | 2.36 K | 1.48 B |
| 2024-01-01 | 2.28 K | 2.35 K | 2.27 K | 2.35 K | 898.91 M |
| 2023-12-31 | 2.29 K | 2.32 K | 2.27 K | 2.28 K | 895.76 M |
| 2023-12-30 | 2.3 K | 2.32 K | 2.27 K | 2.29 K | 822.91 M |
| 2023-12-29 | 2.35 K | 2.38 K | 2.27 K | 2.3 K | 1.5 B |
| 2023-12-28 | 2.38 K | 2.44 K | 2.34 K | 2.35 K | 1.88 B |
| 2023-12-27 | 2.23 K | 2.39 K | 2.22 K | 2.38 K | 1.65 B |
| 2023-12-26 | 2.27 K | 2.27 K | 2.19 K | 2.23 K | 1.2 B |
| 2023-12-25 | 2.27 K | 2.3 K | 2.26 K | 2.27 K | 979.11 M |
| 2023-12-24 | 2.31 K | 2.32 K | 2.25 K | 2.27 K | 1.24 B |
| 2023-12-23 | 2.33 K | 2.33 K | 2.27 K | 2.31 K | 1.03 B |
| 2023-12-22 | 2.24 K | 2.34 K | 2.24 K | 2.33 K | 1.7 B |
Finn Scope