Search companies, stocks, cryptocurrencies, and more...
USD Coin USD
USDCUSD | CRYPTO
1.0011
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 0.9999 | 1 | 0.9998 | 1 | 6.54 B |
| 2024-12-21 | 0.9999 | 1 | 0.9999 | 0.9999 | 12.99 B |
| 2024-12-20 | 1 | 1 | 0.9997 | 1 | 14.82 B |
| 2024-12-19 | 0.9999 | 1 | 0.9950 | 1 | 14.01 B |
| 2024-12-18 | 1 | 1 | 0.9998 | 0.9999 | 13.91 B |
| 2024-12-17 | 0.9998 | 1 | 0.9997 | 1 | 11.5 B |
| 2024-12-16 | 0.9999 | 1 | 0.9995 | 0.9997 | 13.46 B |
| 2024-12-15 | 1 | 1 | 0.9998 | 0.9999 | 7.23 B |
| 2024-12-14 | 1 | 1 | 0.9992 | 0.9999 | 8.66 B |
| 2024-12-13 | 1 | 1 | 0.9997 | 1 | 11.32 B |
| 2024-12-12 | 0.9999 | 1 | 0.9998 | 0.9999 | 12.06 B |
| 2024-12-11 | 1 | 1 | 0.9992 | 0.9999 | 14.84 B |
| 2024-12-10 | 0.9999 | 1 | 0.9996 | 0.9999 | 18.48 B |
| 2024-12-09 | 0.9999 | 1 | 0.9997 | 0.9999 | 17.36 B |
| 2024-12-08 | 0.9999 | 1 | 0.9997 | 1 | 6.47 B |
| 2024-12-07 | 1 | 1 | 0.9998 | 1 | 12.18 B |
| 2024-12-06 | 1 | 1 | 0.9997 | 0.9999 | 18.34 B |
| 2024-12-05 | 1 | 1 | 0.9977 | 1 | 21.4 B |
| 2024-12-04 | 1 | 1 | 0.9996 | 1 | 14.57 B |
| 2024-12-03 | 1 | 1 | 0.9990 | 1 | 12.96 B |
| 2024-12-02 | 0.9999 | 1 | 0.9995 | 0.9999 | 13.99 B |
| 2024-12-01 | 1 | 1 | 0.9997 | 0.9999 | 7.2 B |
| 2024-11-30 | 0.9999 | 1 | 0.9998 | 1 | 9.68 B |
| 2024-11-29 | 1 | 1 | 0.9997 | 0.9999 | 9.45 B |
| 2024-11-28 | 1 | 1 | 0.9998 | 0.9999 | 11.95 B |
| 2024-11-27 | 1 | 1 | 0.9997 | 1 | 12.92 B |
| 2024-11-26 | 0.9998 | 1 | 0.9989 | 1 | 14.7 B |
| 2024-11-25 | 1 | 1 | 0.9996 | 0.9997 | 13.99 B |
| 2024-11-24 | 1 | 1 | 0.9999 | 1 | 8.69 B |
| 2024-11-23 | 0.9999 | 1 | 0.9998 | 1 | 12.26 B |
| 2024-11-22 | 1 | 1 | 0.9995 | 0.9999 | 14.35 B |
| 2024-11-21 | 0.9999 | 1 | 0.9997 | 0.9999 | 14.8 B |
| 2024-11-20 | 1 | 1 | 0.9998 | 0.9999 | 11.38 B |
| 2024-11-19 | 0.9999 | 1 | 0.9998 | 1 | 11.21 B |
| 2024-11-18 | 1 | 1 | 0.9998 | 0.9999 | 11.31 B |
| 2024-11-17 | 1 | 1 | 0.9998 | 1 | 8.34 B |
| 2024-11-16 | 0.9999 | 1 | 0.9998 | 1 | 10.16 B |
| 2024-11-15 | 1 | 1 | 0.9964 | 1 | 13.93 B |
| 2024-11-14 | 1 | 1 | 0.9996 | 0.9999 | 18.76 B |
| 2024-11-13 | 1 | 1 | 0.9994 | 1 | 19.41 B |
| 2024-11-12 | 0.9999 | 1 | 0.9955 | 0.9999 | 21.37 B |
| 2024-11-11 | 1 | 1 | 0.9963 | 0.9999 | 17.33 B |
| 2024-11-10 | 1 | 1 | 0.9890 | 1 | 12.23 B |
| 2024-11-09 | 0.9998 | 1 | 0.9996 | 1 | 9.23 B |
| 2024-11-08 | 1 | 1 | 0.9994 | 0.9998 | 10.21 B |
| 2024-11-07 | 0.9999 | 1 | 0.9995 | 1 | 13.08 B |
| 2024-11-06 | 1 | 1 | 0.9997 | 0.9999 | 18.76 B |
| 2024-11-05 | 1 | 1 | 0.9995 | 1 | 7.53 B |
| 2024-11-04 | 0.9999 | 1 | 0.9997 | 1 | 7.28 B |
| 2024-11-03 | 1 | 1 | 0.9998 | 0.9999 | 5.81 B |
| 2024-11-02 | 0.9998 | 1 | 0.9997 | 1 | 7.88 B |
| 2024-11-01 | 1 | 1 | 0.9997 | 0.9998 | 9.25 B |
| 2024-10-31 | 0.9998 | 1 | 0.9930 | 0.9999 | 8.08 B |
| 2024-10-30 | 0.9996 | 0.9999 | 0.9971 | 0.9999 | 8.8 B |
| 2024-10-29 | 0.9998 | 1 | 0.9990 | 0.9996 | 9.78 B |
| 2024-10-28 | 0.9998 | 1 | 0.9997 | 0.9999 | 7.85 B |
| 2024-10-27 | 0.9998 | 0.9999 | 0.9997 | 0.9999 | 3.44 B |
| 2024-10-26 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | 10.24 B |
| 2024-10-25 | 0.9999 | 1 | 0.9962 | 0.9998 | 10.35 B |
| 2024-10-24 | 0.9997 | 1 | 0.9997 | 0.9999 | 7.15 B |
| 2024-10-23 | 0.9998 | 1 | 0.9996 | 0.9998 | 7.18 B |
| 2024-10-22 | 0.9997 | 1 | 0.9994 | 0.9998 | 6.91 B |
| 2024-10-21 | 0.9998 | 1 | 0.9997 | 0.9998 | 7.16 B |
| 2024-10-20 | 0.9998 | 1 | 0.9998 | 0.9999 | 3.41 B |
| 2024-10-19 | 0.9998 | 0.9999 | 0.9998 | 0.9998 | 5.09 B |
| 2024-10-18 | 0.9999 | 1 | 0.9930 | 0.9999 | 6.03 B |
| 2024-10-17 | 0.9998 | 1 | 0.9997 | 0.9998 | 6.54 B |
| 2024-10-16 | 0.9999 | 1 | 0.9946 | 0.9999 | 8.31 B |
| 2024-10-15 | 0.9997 | 1 | 0.9912 | 0.9998 | 8.24 B |
| 2024-10-14 | 0.9998 | 0.9999 | 0.9975 | 0.9997 | 7.29 B |
| 2024-10-13 | 0.9999 | 1 | 0.9997 | 0.9998 | 2.86 B |
| 2024-10-12 | 0.9998 | 1 | 0.9998 | 0.9999 | 4.74 B |
| 2024-10-11 | 1 | 1 | 0.9907 | 0.9998 | 5.43 B |
| 2024-10-10 | 0.9998 | 1 | 0.9994 | 1 | 5.72 B |
| 2024-10-09 | 0.9999 | 1 | 0.9997 | 0.9998 | 5.71 B |
| 2024-10-08 | 1 | 1 | 0.9997 | 0.9999 | 6.67 B |
| 2024-10-07 | 1 | 1 | 0.9998 | 1 | 6.66 B |
| 2024-10-06 | 0.9999 | 1 | 0.9999 | 1 | 2.57 B |
| 2024-10-05 | 1 | 1 | 0.9999 | 1 | 5.63 B |
| 2024-10-04 | 1 | 1 | 0.9998 | 1 | 6.35 B |
| 2024-10-03 | 0.9999 | 1 | 0.9997 | 1 | 7.31 B |
| 2024-10-02 | 1 | 1 | 0.9997 | 1 | 10.32 B |
| 2024-10-01 | 0.9999 | 1 | 0.9997 | 1 | 10.85 B |
| 2024-09-30 | 1 | 1 | 0.9996 | 0.9999 | 6.67 B |
| 2024-09-29 | 0.9999 | 1 | 0.9998 | 0.9999 | 3.05 B |
| 2024-09-28 | 0.9999 | 1 | 0.9999 | 1 | 5.23 B |
| 2024-09-27 | 1 | 1 | 0.9997 | 1 | 6.87 B |
| 2024-09-26 | 0.9998 | 1 | 0.9998 | 0.9999 | 6.84 B |
| 2024-09-25 | 1 | 1 | 0.9998 | 0.9999 | 6.22 B |
| 2024-09-24 | 0.9999 | 1 | 0.9998 | 0.9999 | 6.35 B |
| 2024-09-23 | 1 | 1 | 0.9998 | 0.9999 | 6.53 B |
| 2024-09-22 | 1 | 1 | 1 | 1 | 3.72 B |
| 2024-09-21 | 1 | 1 | 0.9999 | 1 | 4.85 B |
| 2024-09-20 | 0.9999 | 1 | 0.9998 | 1 | 6.93 B |
| 2024-09-19 | 0.9999 | 1 | 0.9998 | 0.9999 | 8.02 B |
| 2024-09-18 | 1 | 1 | 0.9951 | 0.9998 | 6.96 B |
| 2024-09-17 | 1 | 1 | 0.9998 | 0.9999 | 6.83 B |
| 2024-09-16 | 0.9999 | 1 | 0.9998 | 0.9999 | 6.57 B |
| 2024-09-15 | 0.9999 | 1 | 0.9997 | 1 | 3.32 B |
| 2024-09-14 | 1 | 1 | 0.9998 | 0.9999 | 6.02 B |
| 2024-09-13 | 1 | 1 | 0.9998 | 1 | 5.98 B |
| 2024-09-12 | 0.9999 | 1 | 0.9983 | 0.9999 | 6.25 B |
| 2024-09-11 | 1 | 1 | 0.9998 | 0.9999 | 6.38 B |
| 2024-09-10 | 1 | 1 | 0.9998 | 0.9999 | 6.21 B |
| 2024-09-09 | 1 | 1 | 0.9996 | 0.9999 | 6.53 B |
| 2024-09-08 | 0.9999 | 1 | 0.9999 | 0.9999 | 6.53 B |
| 2024-09-07 | 1 | 1 | 0.9999 | 0.9999 | 9.45 B |
| 2024-09-06 | 1 | 1 | 0.9997 | 1 | 10 B |
| 2024-09-05 | 1 | 1 | 0.9960 | 0.9999 | 10 B |
| 2024-09-04 | 1 | 1 | 0.9999 | 0.9999 | 6.66 B |
| 2024-09-03 | 1 | 1 | 0.9999 | 1 | 6.48 B |
| 2024-09-02 | 1 | 1 | 0.9999 | 0.9999 | 4.87 B |
| 2024-09-01 | 1 | 1 | 0.9999 | 1 | 4.43 B |
| 2024-08-31 | 0.9999 | 1 | 0.9997 | 0.9999 | 5.14 B |
| 2024-08-30 | 1 | 1 | 0.9998 | 0.9999 | 6.47 B |
| 2024-08-29 | 0.9999 | 1 | 0.9998 | 1 | 6.99 B |
| 2024-08-28 | 1 | 1 | 0.9999 | 0.9999 | 7.76 B |
| 2024-08-27 | 0.9999 | 1 | 0.9998 | 0.9999 | 7.65 B |
| 2024-08-26 | 0.9999 | 1 | 0.9999 | 0.9999 | 6.94 B |
| 2024-08-25 | 0.9999 | 1 | 0.9999 | 1 | 5.39 B |
| 2024-08-24 | 1 | 1.01 | 0.9999 | 0.9999 | 4.06 B |
| 2024-08-23 | 1 | 1 | 0.9998 | 1 | 8.56 B |
| 2024-08-22 | 0.9999 | 1 | 0.9998 | 0.9999 | 8.56 B |
| 2024-08-21 | 1 | 1 | 0.9997 | 0.9999 | 5.67 B |
| 2024-08-20 | 1 | 1 | 0.9998 | 0.9999 | 5.67 B |
| 2024-08-19 | 0.9999 | 1 | 0.9998 | 0.9999 | 5.33 B |
| 2024-08-18 | 1 | 1 | 0.9999 | 1 | 4.85 B |
| 2024-08-17 | 1 | 1 | 0.9999 | 1 | 3.11 B |
| 2024-08-16 | 1 | 1 | 0.9999 | 1 | 5.55 B |
| 2024-08-15 | 1 | 1 | 0.9902 | 0.9999 | 7.19 B |
| 2024-08-14 | 1 | 1 | 0.9999 | 1 | 7.19 B |
| 2024-08-13 | 1 | 1 | 0.9910 | 0.9999 | 6.33 B |
| 2024-08-12 | 1 | 1 | 0.9994 | 0.9999 | 7.74 B |
| 2024-08-11 | 0.9999 | 1 | 0.9999 | 1 | 7.74 B |
| 2024-08-10 | 1 | 1 | 0.9999 | 0.9999 | 4.24 B |
| 2024-08-09 | 1 | 1 | 0.9998 | 1 | 6.2 B |
| 2024-08-08 | 1 | 1 | 0.9994 | 0.9999 | 8.61 B |
| 2024-08-07 | 1 | 1 | 0.9994 | 1 | 9.17 B |
| 2024-08-06 | 0.9999 | 1 | 0.9947 | 1 | 10.06 B |
| 2024-08-05 | 1 | 1 | 0.9905 | 0.9999 | 24.83 B |
| 2024-08-04 | 0.9999 | 1 | 0.9990 | 1 | 6.46 B |
| 2024-08-03 | 1 | 1 | 0.9999 | 1 | 5.92 B |
| 2024-08-02 | 1 | 1 | 0.9998 | 0.9999 | 8.38 B |
| 2024-08-01 | 0.9999 | 1 | 0.9990 | 1 | 7.39 B |
| 2024-07-31 | 1 | 1 | 0.9999 | 0.9999 | 5.97 B |
| 2024-07-30 | 1 | 1.01 | 0.9999 | 1 | 5.33 B |
| 2024-07-29 | 0.9999 | 1 | 0.9998 | 0.9999 | 6.8 B |
| 2024-07-28 | 1 | 1 | 0.9999 | 1 | 3.03 B |
| 2024-07-27 | 1 | 1 | 0.9999 | 1 | 5.53 B |
| 2024-07-26 | 1 | 1 | 0.9997 | 1 | 5.79 B |
| 2024-07-25 | 1 | 1 | 0.9999 | 0.9999 | 7.65 B |
| 2024-07-24 | 1 | 1 | 0.9885 | 0.9999 | 5.55 B |
| 2024-07-23 | 1 | 1 | 0.9999 | 0.9999 | 8.08 B |
| 2024-07-22 | 0.9999 | 1 | 0.9998 | 1 | 5.77 B |
| 2024-07-21 | 0.9999 | 1 | 0.9999 | 0.9999 | 5.27 B |
| 2024-07-20 | 0.9999 | 1 | 0.9999 | 1 | 3.88 B |
| 2024-07-19 | 1 | 1 | 0.9999 | 1 | 7.53 B |
| 2024-07-18 | 0.9999 | 1 | 0.9999 | 0.9999 | 5.97 B |
| 2024-07-17 | 1 | 1 | 0.9995 | 0.9999 | 6.73 B |
| 2024-07-16 | 0.9999 | 1 | 0.9999 | 1 | 7.8 B |
| 2024-07-15 | 0.9999 | 1 | 0.9998 | 1 | 7.43 B |
| 2024-07-14 | 1 | 1 | 0.9992 | 0.9999 | 4.26 B |
| 2024-07-13 | 0.9999 | 1 | 0.9999 | 1 | 3.21 B |
| 2024-07-12 | 1 | 1 | 0.9999 | 0.9999 | 5.33 B |
| 2024-07-11 | 0.9999 | 1 | 0.9998 | 0.9999 | 6.1 B |
| 2024-07-10 | 1 | 1 | 0.9998 | 1 | 5.38 B |
| 2024-07-09 | 1 | 1 | 0.9998 | 0.9999 | 5.42 B |
| 2024-07-08 | 0.9999 | 1 | 0.9997 | 1 | 8.12 B |
| 2024-07-07 | 0.9999 | 1 | 0.9998 | 0.9999 | 3.67 B |
| 2024-07-06 | 0.9999 | 1 | 0.9998 | 1 | 3.57 B |
| 2024-07-05 | 1 | 1 | 0.9976 | 0.9999 | 10.29 B |
| 2024-07-04 | 1 | 1 | 0.9996 | 1 | 7.22 B |
| 2024-07-03 | 1 | 1 | 0.9999 | 1 | 5.94 B |
| 2024-07-02 | 1 | 1 | 0.9996 | 0.9999 | 4.09 B |
| 2024-07-01 | 0.9998 | 1 | 0.9998 | 0.9999 | 4.71 B |
| 2024-06-30 | 0.9998 | 0.9999 | 0.9998 | 0.9999 | 3.5 B |
| 2024-06-29 | 0.9999 | 1 | 0.9830 | 0.9998 | 2.66 B |
| 2024-06-28 | 0.9999 | 1 | 0.9998 | 0.9999 | 5.73 B |
| 2024-06-27 | 0.9998 | 1 | 0.9997 | 0.9999 | 5.25 B |
| 2024-06-26 | 0.9999 | 1 | 0.9998 | 0.9998 | 4.96 B |
| 2024-06-25 | 0.9999 | 1 | 0.9957 | 0.9999 | 5.99 B |
| 2024-06-24 | 1 | 1 | 0.9970 | 0.9999 | 8.14 B |
| 2024-06-23 | 1 | 1 | 0.9998 | 1 | 2.54 B |
| 2024-06-22 | 0.9999 | 1 | 0.9999 | 1 | 2.46 B |
| 2024-06-21 | 1 | 1 | 0.9997 | 1 | 5.78 B |
| 2024-06-20 | 1 | 1 | 0.9997 | 0.9999 | 5.21 B |
| 2024-06-19 | 0.9999 | 1 | 0.9999 | 0.9999 | 4.46 B |
| 2024-06-18 | 1 | 1 | 0.9996 | 1 | 7.14 B |
| 2024-06-17 | 1 | 1 | 0.9998 | 0.9999 | 5.84 B |
| 2024-06-16 | 0.9999 | 1 | 0.9998 | 0.9999 | 2.63 B |
| 2024-06-15 | 0.9999 | 1 | 0.9999 | 1 | 2.76 B |
| 2024-06-14 | 1 | 1 | 0.9993 | 0.9999 | 6.09 B |
| 2024-06-13 | 1 | 1 | 0.9997 | 1 | 5.97 B |
| 2024-06-12 | 0.9999 | 1 | 0.9998 | 0.9999 | 6.87 B |
| 2024-06-11 | 0.9998 | 1 | 0.9996 | 1 | 6.72 B |
| 2024-06-10 | 0.9999 | 1 | 0.9995 | 0.9999 | 4.91 B |
| 2024-06-09 | 0.9999 | 1 | 0.9990 | 0.9999 | 2.51 B |
| 2024-06-08 | 1 | 1 | 0.9999 | 1 | 3.06 B |
| 2024-06-07 | 0.9999 | 1 | 0.9990 | 1 | 7.53 B |
| 2024-06-06 | 1 | 1 | 0.9996 | 0.9999 | 5.53 B |
| 2024-06-05 | 0.9999 | 1 | 0.9998 | 1 | 6.27 B |
| 2024-06-04 | 1 | 1 | 0.9998 | 0.9999 | 6.05 B |
| 2024-06-03 | 0.9999 | 1 | 0.9998 | 1 | 5.76 B |
| 2024-06-02 | 0.9999 | 1 | 0.9999 | 1 | 3.18 B |
| 2024-06-01 | 1 | 1 | 0.9999 | 1 | 2.56 B |
| 2024-05-31 | 1 | 1 | 0.9999 | 0.9999 | 6.26 B |
| 2024-05-30 | 1 | 1 | 0.9998 | 1 | 6.6 B |
| 2024-05-29 | 1 | 1 | 0.9995 | 1 | 6.2 B |
| 2024-05-28 | 1 | 1 | 0.9998 | 1 | 7.13 B |
| 2024-05-27 | 0.9999 | 1 | 0.9996 | 0.9999 | 5.85 B |
| 2024-05-26 | 1 | 1 | 0.9998 | 0.9999 | 4.01 B |
| 2024-05-25 | 1 | 1 | 0.9998 | 0.9999 | 2.92 B |
| 2024-05-24 | 1 | 1 | 0.9999 | 1 | 6.97 B |
| 2024-05-23 | 0.9999 | 1 | 0.9996 | 1 | 10.71 B |
| 2024-05-22 | 1 | 1 | 0.9999 | 0.9999 | 8 B |
| 2024-05-21 | 1 | 1.01 | 0.9998 | 1 | 10.82 B |
| 2024-05-20 | 1 | 1 | 0.9998 | 1 | 9.75 B |
| 2024-05-19 | 1 | 1 | 0.9998 | 0.9999 | 3.53 B |
| 2024-05-18 | 1 | 1 | 0.9970 | 1 | 3.75 B |
| 2024-05-17 | 0.9999 | 1 | 0.9999 | 1 | 6.59 B |
| 2024-05-16 | 0.9999 | 1 | 0.9998 | 1 | 6.68 B |
| 2024-05-15 | 1 | 1 | 0.9998 | 0.9999 | 8.09 B |
| 2024-05-14 | 0.9999 | 1 | 0.9999 | 1 | 5.79 B |
| 2024-05-13 | 1 | 1 | 0.9999 | 0.9999 | 5.5 B |
| 2024-05-12 | 1 | 1 | 0.9999 | 1 | 2.56 B |
| 2024-05-11 | 1 | 1 | 0.9999 | 0.9999 | 3.23 B |
| 2024-05-10 | 0.9999 | 1 | 0.9999 | 1 | 5.92 B |
| 2024-05-09 | 1 | 1 | 0.9998 | 0.9999 | 5.12 B |
| 2024-05-08 | 0.9999 | 1 | 0.9998 | 0.9999 | 5.5 B |
| 2024-05-07 | 1 | 1 | 0.9992 | 0.9999 | 5.58 B |
| 2024-05-06 | 1 | 1 | 0.9998 | 1 | 6.01 B |
| 2024-05-05 | 1 | 1 | 0.9999 | 1 | 4.32 B |
| 2024-05-04 | 1 | 1 | 0.9999 | 1 | 5.59 B |
| 2024-05-03 | 1 | 1 | 0.9998 | 1 | 7.14 B |
| 2024-05-02 | 1 | 1 | 0.9999 | 1 | 7.33 B |
| 2024-05-01 | 0.9999 | 1 | 0.9997 | 1 | 9.45 B |
| 2024-04-30 | 1 | 1 | 0.9996 | 0.9998 | 8.55 B |
| 2024-04-29 | 0.9999 | 1 | 0.9998 | 1 | 6.35 B |
| 2024-04-28 | 0.9999 | 1 | 0.9998 | 1 | 4 B |
| 2024-04-27 | 1 | 1 | 0.9997 | 0.9999 | 4.84 B |
| 2024-04-26 | 0.9999 | 1 | 0.9999 | 1 | 6.24 B |
| 2024-04-25 | 0.9999 | 1 | 0.9999 | 0.9999 | 7.3 B |
| 2024-04-24 | 1 | 1 | 0.9997 | 1 | 7.29 B |
| 2024-04-23 | 1 | 1 | 0.9997 | 0.9999 | 5.68 B |
| 2024-04-22 | 0.9999 | 1 | 0.9992 | 1 | 7.1 B |
| 2024-04-21 | 1 | 1 | 0.9999 | 0.9999 | 4.62 B |
| 2024-04-20 | 1 | 1 | 0.9999 | 0.9999 | 5.17 B |
| 2024-04-19 | 1 | 1 | 0.9999 | 0.9999 | 11.03 B |
| 2024-04-18 | 1 | 1 | 0.9999 | 1 | 8.54 B |
| 2024-04-17 | 1 | 1 | 0.9990 | 1 | 8.8 B |
| 2024-04-16 | 0.9999 | 1 | 0.9993 | 1 | 9.31 B |
| 2024-04-15 | 0.9998 | 1 | 0.9991 | 1 | 9.9 B |
| 2024-04-14 | 0.9999 | 1 | 0.9991 | 0.9999 | 11 B |
| 2024-04-13 | 0.9999 | 1 | 0.9993 | 1 | 12.01 B |
| 2024-04-12 | 0.9999 | 1 | 0.9992 | 0.9998 | 10.54 B |
| 2024-04-11 | 0.9999 | 1 | 0.9998 | 1 | 7.22 B |
| 2024-04-10 | 1 | 1 | 0.9993 | 0.9998 | 7.6 B |
| 2024-04-09 | 1 | 1 | 0.9998 | 1 | 7.95 B |
| 2024-04-08 | 0.9999 | 1 | 0.9997 | 1 | 8.12 B |
| 2024-04-07 | 0.9999 | 1 | 0.9998 | 0.9998 | 4.71 B |
| 2024-04-06 | 1 | 1 | 0.9986 | 1 | 8.02 B |
| 2024-04-05 | 1 | 1 | 0.9988 | 0.9999 | 13.79 B |
| 2024-04-04 | 1 | 1 | 0.9991 | 1 | 12.03 B |
| 2024-04-03 | 1 | 1 | 0.9998 | 1 | 9.73 B |
| 2024-04-02 | 1 | 1 | 0.9998 | 0.9999 | 12.49 B |
| 2024-04-01 | 0.9998 | 1 | 0.9998 | 1 | 9.04 B |
| 2024-03-31 | 0.9999 | 1 | 0.9998 | 0.9999 | 5.56 B |
| 2024-03-30 | 1 | 1 | 0.9997 | 0.9999 | 5.88 B |
| 2024-03-29 | 1 | 1 | 0.9998 | 0.9999 | 7.14 B |
| 2024-03-28 | 1 | 1 | 0.9998 | 1 | 8.03 B |
| 2024-03-27 | 1 | 1 | 0.9997 | 1 | 10.07 B |
| 2024-03-26 | 1 | 1 | 0.9987 | 1 | 8.41 B |
| 2024-03-25 | 1 | 1 | 0.9998 | 1 | 8.26 B |
| 2024-03-24 | 1 | 1 | 0.9999 | 1 | 5.3 B |
| 2024-03-23 | 1 | 1 | 0.9999 | 1 | 5.05 B |
| 2024-03-22 | 1 | 1 | 0.9983 | 1 | 8.97 B |
| 2024-03-21 | 1 | 1 | 0.9987 | 1 | 9.55 B |
| 2024-03-20 | 1 | 1 | 0.9995 | 0.9999 | 13.62 B |
| 2024-03-19 | 0.9999 | 1 | 0.9995 | 1 | 14.13 B |
| 2024-03-18 | 0.9999 | 1 | 0.9992 | 0.9999 | 12.8 B |
| 2024-03-17 | 0.9999 | 1 | 0.9997 | 1 | 11.93 B |
| 2024-03-16 | 0.9999 | 1 | 0.9998 | 0.9999 | 12.37 B |
| 2024-03-15 | 0.9999 | 1 | 0.9995 | 0.9999 | 17.49 B |
| 2024-03-14 | 0.9999 | 1 | 0.9993 | 0.9999 | 13.01 B |
| 2024-03-13 | 1 | 1 | 0.9993 | 0.9999 | 10.11 B |
| 2024-03-12 | 0.9999 | 1 | 0.9982 | 0.9999 | 12.51 B |
| 2024-03-11 | 0.9999 | 1 | 0.9980 | 0.9999 | 12.1 B |
| 2024-03-10 | 0.9999 | 1 | 0.9992 | 0.9999 | 7.24 B |
| 2024-03-09 | 0.9999 | 1 | 0.9995 | 1 | 5.51 B |
| 2024-03-08 | 1 | 1 | 0.9976 | 1 | 10.71 B |
| 2024-03-07 | 1 | 1 | 0.9994 | 1 | 10.39 B |
| 2024-03-06 | 1 | 1.05 | 0.9999 | 1 | 12.71 B |
| 2024-03-05 | 1 | 1 | 0.9994 | 0.9999 | 18 B |
| 2024-03-04 | 0.9998 | 1 | 0.9973 | 1 | 10.52 B |
| 2024-03-03 | 0.9999 | 1 | 0.9988 | 0.9998 | 5.66 B |
| 2024-03-02 | 0.9999 | 1 | 0.9999 | 0.9999 | 5.67 B |
| 2024-03-01 | 0.9998 | 1 | 0.9954 | 0.9999 | 7.47 B |
| 2024-02-29 | 0.9999 | 1 | 0.9974 | 0.9999 | 10.63 B |
| 2024-02-28 | 1 | 1 | 0.9519 | 1 | 11.96 B |
| 2024-02-27 | 0.9999 | 1 | 0.9985 | 0.9999 | 8.27 B |
| 2024-02-26 | 0.9999 | 1 | 0.9977 | 1 | 6.78 B |
| 2024-02-25 | 0.9999 | 1 | 0.9994 | 1 | 3.46 B |
| 2024-02-24 | 0.9999 | 1 | 0.9996 | 0.9999 | 3.06 B |
| 2024-02-23 | 1 | 1 | 0.9977 | 0.9999 | 4.97 B |
| 2024-02-22 | 1 | 1 | 0.9982 | 1 | 6.83 B |
| 2024-02-21 | 1 | 1.04 | 0.9999 | 1 | 6.35 B |
| 2024-02-20 | 0.9999 | 1 | 0.9998 | 1 | 7.54 B |
| 2024-02-19 | 1 | 1 | 0.9998 | 0.9999 | 5.4 B |
| 2024-02-18 | 1 | 1 | 0.9993 | 1 | 3.86 B |
| 2024-02-17 | 1 | 1 | 0.9999 | 1 | 3.78 B |
| 2024-02-16 | 1 | 1 | 0.9999 | 1 | 5.61 B |
| 2024-02-15 | 1 | 1 | 0.9996 | 1 | 7.53 B |
| 2024-02-14 | 1 | 1 | 0.9979 | 1 | 6.68 B |
| 2024-02-13 | 0.9999 | 1 | 0.9919 | 1 | 6.83 B |
| 2024-02-12 | 1 | 1 | 0.9998 | 0.9999 | 6.74 B |
| 2024-02-11 | 0.9999 | 1 | 0.9998 | 1 | 4.07 B |
| 2024-02-10 | 0.9999 | 1 | 0.9998 | 0.9999 | 3.75 B |
| 2024-02-09 | 1 | 1 | 0.9998 | 1 | 8.07 B |
| 2024-02-08 | 1 | 1 | 0.9998 | 0.9999 | 6.23 B |
| 2024-02-07 | 1 | 1 | 0.9999 | 1 | 5.72 B |
| 2024-02-06 | 1 | 1 | 0.9999 | 1 | 4.42 B |
| 2024-02-05 | 1 | 1 | 1 | 1 | 4.51 B |
| 2024-02-04 | 1 | 1 | 1 | 1 | 2.73 B |
| 2024-02-03 | 1 | 1 | 1 | 1 | 2.5 B |
| 2024-02-02 | 1 | 1 | 1 | 1 | 4.6 B |
| 2024-02-01 | 1 | 1 | 1 | 1 | 5.39 B |
| 2024-01-31 | 1 | 1 | 1 | 1 | 7.28 B |
| 2024-01-30 | 1 | 1 | 1 | 1 | 5.63 B |
| 2024-01-29 | 1 | 1 | 1 | 1 | 4.92 B |
| 2024-01-28 | 1 | 1 | 1 | 1 | 4.45 B |
| 2024-01-27 | 1 | 1 | 1 | 1 | 2.86 B |
| 2024-01-26 | 1 | 1 | 1 | 1 | 5.49 B |
| 2024-01-25 | 1 | 1 | 0.9999 | 1 | 4.81 B |
| 2024-01-24 | 1 | 1 | 0.9999 | 1 | 5.37 B |
| 2024-01-23 | 1 | 1 | 0.9998 | 1 | 6.82 B |
| 2024-01-22 | 1 | 1.05 | 0.9998 | 1 | 7.13 B |
| 2024-01-21 | 1 | 1 | 0.9998 | 1 | 2.27 B |
| 2024-01-20 | 1 | 1 | 0.9999 | 1 | 2.71 B |
| 2024-01-19 | 1 | 1 | 1 | 1 | 5.78 B |
| 2024-01-18 | 1 | 1 | 1 | 1 | 6.07 B |
| 2024-01-17 | 1 | 1 | 0.9999 | 1 | 5.3 B |
| 2024-01-16 | 1 | 1 | 1 | 1 | 5.33 B |
| 2024-01-15 | 1 | 1 | 0.9966 | 1 | 4.97 B |
| 2024-01-14 | 1 | 1 | 1 | 1 | 3.89 B |
| 2024-01-13 | 1 | 1.05 | 1 | 1 | 4.72 B |
| 2024-01-12 | 1 | 1 | 1 | 1 | 9.17 B |
| 2024-01-11 | 1 | 1 | 0.9998 | 1 | 9.75 B |
| 2024-01-10 | 1 | 1 | 1 | 1 | 10.29 B |
| 2024-01-09 | 1 | 1 | 0.9997 | 1 | 7.69 B |
| 2024-01-08 | 0.9999 | 1 | 0.9997 | 1 | 7.43 B |
| 2024-01-07 | 0.9999 | 1 | 0.9998 | 0.9999 | 3.45 B |
| 2024-01-06 | 1 | 1 | 0.9998 | 0.9999 | 3.3 B |
| 2024-01-05 | 0.9999 | 1 | 0.9995 | 1 | 6.67 B |
| 2024-01-04 | 1 | 1 | 0.9999 | 1 | 6.51 B |
| 2024-01-03 | 1 | 1 | 0.9999 | 1 | 9.66 B |
| 2024-01-02 | 1 | 1 | 0.9984 | 1 | 7.17 B |
| 2024-01-01 | 1 | 1 | 1 | 1 | 3.62 B |
| 2023-12-31 | 1 | 1 | 0.9999 | 1 | 3.57 B |
| 2023-12-30 | 1 | 1 | 0.9999 | 1 | 3.59 B |
| 2023-12-29 | 1 | 1 | 1 | 1 | 6.73 B |
| 2023-12-28 | 1 | 1 | 0.9998 | 1 | 6.96 B |
| 2023-12-27 | 1 | 1 | 0.9999 | 1 | 6.42 B |
| 2023-12-26 | 1 | 1 | 0.9997 | 1 | 5.9 B |
| 2023-12-25 | 1 | 1 | 0.9998 | 0.9999 | 4.52 B |
| 2023-12-24 | 1 | 1 | 0.9999 | 1 | 4.45 B |
| 2023-12-23 | 1 | 1 | 0.9999 | 1 | 3.59 B |
| 2023-12-22 | 1 | 1 | 0.9999 | 1 | 6.22 B |
Finn Scope