Search companies, stocks, cryptocurrencies, and more...
Toncoin USD
TONUSD | CRYPTO
5.3709
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 5.3 | 5.49 | 5.2 | 5.4 | 261.18 M |
| 2024-12-21 | 5.45 | 5.66 | 5.21 | 5.3 | 533.15 M |
| 2024-12-20 | 5.21 | 5.46 | 4.78 | 5.45 | 631.01 M |
| 2024-12-19 | 5.44 | 5.49 | 5.09 | 5.21 | 601.38 M |
| 2024-12-18 | 5.82 | 5.85 | 5.29 | 5.44 | 507.79 M |
| 2024-12-17 | 6.06 | 6.14 | 5.76 | 5.81 | 430.09 M |
| 2024-12-16 | 6.4 | 6.45 | 5.97 | 6.05 | 438.27 M |
| 2024-12-15 | 6.25 | 6.42 | 6.11 | 6.39 | 233.76 M |
| 2024-12-14 | 6.35 | 6.38 | 6.07 | 6.23 | 230.99 M |
| 2024-12-13 | 6.35 | 6.44 | 6.23 | 6.29 | 312.62 M |
| 2024-12-12 | 6.4 | 6.49 | 6.28 | 6.33 | 336.63 M |
| 2024-12-11 | 5.94 | 6.34 | 5.78 | 6.34 | 512.7 M |
| 2024-12-10 | 5.78 | 5.97 | 5.5 | 5.94 | 779.43 M |
| 2024-12-09 | 6.77 | 6.9 | 5.39 | 5.8 | 704.57 M |
| 2024-12-08 | 6.8 | 6.85 | 6.66 | 6.77 | 268.7 M |
| 2024-12-07 | 6.79 | 6.94 | 6.76 | 6.8 | 343.07 M |
| 2024-12-06 | 6.76 | 6.93 | 6.64 | 6.81 | 507.2 M |
| 2024-12-05 | 6.89 | 7.05 | 6.6 | 6.83 | 644.24 M |
| 2024-12-04 | 6.78 | 7.21 | 6.76 | 6.89 | 712.46 M |
| 2024-12-03 | 6.56 | 7.13 | 5.89 | 6.78 | 577.81 M |
| 2024-12-02 | 6.82 | 6.89 | 6.3 | 6.56 | 537.33 M |
| 2024-12-01 | 6.83 | 6.98 | 6.64 | 6.82 | 449.84 M |
| 2024-11-30 | 6.45 | 7 | 6.3 | 6.83 | 441.66 M |
| 2024-11-29 | 6.44 | 6.54 | 6.26 | 6.48 | 443.85 M |
| 2024-11-28 | 6.37 | 6.63 | 6.07 | 6.43 | 473.52 M |
| 2024-11-27 | 6.14 | 6.48 | 6.13 | 6.39 | 560.3 M |
| 2024-11-26 | 6.08 | 6.36 | 5.69 | 6.15 | 663.86 M |
| 2024-11-25 | 6.14 | 6.28 | 5.91 | 6.1 | 673.32 M |
| 2024-11-24 | 6.31 | 6.57 | 5.75 | 6.13 | 1.31 B |
| 2024-11-23 | 5.44 | 6.59 | 5.44 | 6.3 | 1.22 B |
| 2024-11-22 | 5.47 | 5.59 | 5.36 | 5.44 | 412.81 M |
| 2024-11-21 | 5.31 | 5.58 | 5.23 | 5.48 | 468.47 M |
| 2024-11-20 | 5.42 | 5.45 | 5.2 | 5.28 | 318.66 M |
| 2024-11-19 | 5.59 | 5.67 | 5.38 | 5.42 | 333.97 M |
| 2024-11-18 | 5.4 | 5.61 | 5.39 | 5.56 | 312.01 M |
| 2024-11-17 | 5.68 | 5.71 | 5.29 | 5.37 | 559.55 M |
| 2024-11-16 | 5.38 | 5.81 | 5.37 | 5.65 | 488.62 M |
| 2024-11-15 | 5.25 | 5.45 | 5.15 | 5.39 | 441.25 M |
| 2024-11-14 | 5.27 | 5.48 | 5.18 | 5.21 | 563.11 M |
| 2024-11-13 | 5.48 | 5.56 | 5.12 | 5.25 | 711.18 M |
| 2024-11-12 | 5.51 | 5.72 | 5.09 | 5.48 | 794.03 M |
| 2024-11-11 | 5.27 | 5.51 | 5.2 | 5.5 | 624.39 M |
| 2024-11-10 | 5.24 | 5.57 | 5 | 5.28 | 552.93 M |
| 2024-11-09 | 4.94 | 5.37 | 4.91 | 5.26 | 378.49 M |
| 2024-11-08 | 4.93 | 5 | 4.83 | 4.93 | 230.55 M |
| 2024-11-07 | 4.78 | 5.05 | 4.77 | 4.92 | 372.85 M |
| 2024-11-06 | 4.71 | 5.04 | 4.66 | 4.78 | 369.33 M |
| 2024-11-05 | 4.74 | 5.08 | 4.55 | 4.71 | 232.1 M |
| 2024-11-04 | 4.92 | 5.11 | 4.72 | 4.73 | 194.5 M |
| 2024-11-03 | 4.88 | 4.96 | 4.67 | 4.92 | 202.98 M |
| 2024-11-02 | 4.9 | 5.09 | 4.85 | 4.91 | 150.13 M |
| 2024-11-01 | 4.86 | 5 | 4.8 | 4.9 | 170.3 M |
| 2024-10-31 | 5.07 | 5.13 | 4.77 | 4.86 | 182.79 M |
| 2024-10-30 | 5.05 | 5.13 | 4.96 | 5.07 | 211.58 M |
| 2024-10-29 | 5.09 | 5.24 | 5.01 | 5.03 | 199.05 M |
| 2024-10-28 | 5 | 5.24 | 4.94 | 5.09 | 161.38 M |
| 2024-10-27 | 4.92 | 5.22 | 4.92 | 5 | 136.21 M |
| 2024-10-26 | 4.75 | 4.99 | 4.74 | 4.93 | 318.23 M |
| 2024-10-25 | 5.11 | 5.12 | 4.57 | 4.74 | 283.52 M |
| 2024-10-24 | 5.16 | 5.18 | 5.1 | 5.15 | 163.71 M |
| 2024-10-23 | 5.23 | 5.23 | 5.02 | 5.11 | 163.66 M |
| 2024-10-22 | 5.2 | 5.29 | 5.16 | 5.23 | 180.81 M |
| 2024-10-21 | 5.38 | 5.38 | 5.18 | 5.2 | 194.81 M |
| 2024-10-20 | 5.26 | 5.37 | 5.26 | 5.37 | 120.94 M |
| 2024-10-19 | 5.28 | 5.28 | 5.24 | 5.26 | 144.18 M |
| 2024-10-18 | 5.19 | 5.25 | 5.16 | 5.23 | 177.8 M |
| 2024-10-17 | 5.26 | 5.26 | 5.12 | 5.18 | 178.22 M |
| 2024-10-16 | 5.23 | 5.3 | 5.18 | 5.26 | 249.81 M |
| 2024-10-15 | 5.33 | 5.34 | 5.13 | 5.22 | 256.45 M |
| 2024-10-14 | 5.2 | 5.36 | 5.19 | 5.34 | 201.76 M |
| 2024-10-13 | 5.25 | 5.31 | 5.13 | 5.2 | 158.53 M |
| 2024-10-12 | 5.22 | 5.32 | 5.21 | 5.25 | 137.7 M |
| 2024-10-11 | 5.15 | 5.27 | 5.15 | 5.21 | 156.99 M |
| 2024-10-10 | 5.07 | 5.14 | 5 | 5.14 | 189.18 M |
| 2024-10-09 | 5.21 | 5.28 | 5.01 | 5.08 | 186.63 M |
| 2024-10-08 | 5.25 | 5.29 | 5.13 | 5.19 | 224.8 M |
| 2024-10-07 | 5.37 | 5.38 | 5.21 | 5.22 | 208.7 M |
| 2024-10-06 | 5.22 | 5.35 | 5.19 | 5.3 | 169.08 M |
| 2024-10-05 | 5.41 | 5.42 | 5.19 | 5.23 | 145.49 M |
| 2024-10-04 | 5.35 | 5.48 | 5.33 | 5.42 | 238.63 M |
| 2024-10-03 | 5.3 | 5.34 | 5.14 | 5.33 | 317.65 M |
| 2024-10-02 | 5.42 | 5.5 | 5.3 | 5.31 | 433.24 M |
| 2024-10-01 | 5.72 | 5.84 | 5.22 | 5.37 | 428.47 M |
| 2024-09-30 | 5.85 | 5.88 | 5.68 | 5.71 | 238.65 M |
| 2024-09-29 | 5.89 | 5.89 | 5.75 | 5.84 | 225.64 M |
| 2024-09-28 | 5.99 | 6.06 | 5.8 | 5.9 | 372.42 M |
| 2024-09-27 | 5.82 | 6.15 | 5.73 | 5.99 | 368.89 M |
| 2024-09-26 | 5.72 | 5.95 | 5.63 | 5.78 | 358.4 M |
| 2024-09-25 | 5.63 | 5.89 | 5.57 | 5.72 | 305.5 M |
| 2024-09-24 | 5.61 | 5.65 | 5.48 | 5.63 | 205.14 M |
| 2024-09-23 | 5.64 | 5.72 | 5.54 | 5.65 | 240.75 M |
| 2024-09-22 | 5.68 | 5.71 | 5.51 | 5.62 | 189.76 M |
| 2024-09-21 | 5.53 | 5.72 | 5.47 | 5.67 | 245.7 M |
| 2024-09-20 | 5.65 | 5.8 | 5.56 | 5.56 | 275.25 M |
| 2024-09-19 | 5.65 | 5.82 | 5.62 | 5.69 | 316.45 M |
| 2024-09-18 | 5.53 | 5.64 | 5.45 | 5.63 | 242.65 M |
| 2024-09-17 | 5.47 | 5.6 | 5.42 | 5.51 | 247.01 M |
| 2024-09-16 | 5.55 | 5.61 | 5.39 | 5.48 | 249.01 M |
| 2024-09-15 | 5.71 | 5.76 | 5.55 | 5.55 | 225.31 M |
| 2024-09-14 | 5.82 | 5.83 | 5.67 | 5.68 | 318.53 M |
| 2024-09-13 | 5.6 | 5.94 | 5.5 | 5.82 | 329.56 M |
| 2024-09-12 | 5.4 | 5.67 | 5.36 | 5.58 | 329.56 M |
| 2024-09-11 | 5.55 | 5.55 | 5.16 | 5.39 | 310.25 M |
| 2024-09-10 | 5.2 | 5.56 | 5.2 | 5.56 | 318.68 M |
| 2024-09-09 | 4.96 | 5.69 | 4.89 | 5.26 | 324.82 M |
| 2024-09-08 | 4.69 | 5 | 4.66 | 4.96 | 315.35 M |
| 2024-09-07 | 4.84 | 4.97 | 4.61 | 4.73 | 357.95 M |
| 2024-09-06 | 4.83 | 5 | 4.46 | 4.84 | 424.56 M |
| 2024-09-05 | 4.74 | 5.05 | 4.56 | 4.81 | 398.08 M |
| 2024-09-04 | 4.91 | 4.92 | 4.58 | 4.74 | 373.83 M |
| 2024-09-03 | 5.26 | 5.29 | 4.86 | 4.93 | 373.83 M |
| 2024-09-02 | 5.2 | 5.31 | 5.08 | 5.24 | 275.35 M |
| 2024-09-01 | 5.38 | 5.44 | 5.18 | 5.18 | 218.9 M |
| 2024-08-31 | 5.38 | 5.42 | 5.33 | 5.41 | 241.51 M |
| 2024-08-30 | 5.48 | 5.5 | 5.28 | 5.35 | 293.32 M |
| 2024-08-29 | 5.56 | 5.74 | 5.39 | 5.46 | 1.39 B |
| 2024-08-28 | 5.44 | 6.05 | 5.13 | 5.54 | 1.43 B |
| 2024-08-27 | 5.2 | 5.66 | 5.2 | 5.46 | 1.43 B |
| 2024-08-26 | 5.76 | 6 | 5.04 | 5.14 | 1.34 B |
| 2024-08-25 | 5.9 | 6 | 5.27 | 5.77 | 2.79 B |
| 2024-08-24 | 6.7 | 6.88 | 5.45 | 5.94 | 1.81 B |
| 2024-08-23 | 6.53 | 6.8 | 6.52 | 6.73 | 1.31 B |
| 2024-08-22 | 6.49 | 6.75 | 6.44 | 6.51 | 317.43 M |
| 2024-08-21 | 6.68 | 6.89 | 6.48 | 6.5 | 281.6 M |
| 2024-08-20 | 6.94 | 6.94 | 6.55 | 6.69 | 281.6 M |
| 2024-08-19 | 6.91 | 7.08 | 6.72 | 6.85 | 431.46 M |
| 2024-08-18 | 6.45 | 7.06 | 6.45 | 6.99 | 431.46 M |
| 2024-08-17 | 6.54 | 6.59 | 6.41 | 6.49 | 338.14 M |
| 2024-08-16 | 6.57 | 6.88 | 6.36 | 6.53 | 500.86 M |
| 2024-08-15 | 6.9 | 6.9 | 6.44 | 6.61 | 500.86 M |
| 2024-08-14 | 6.44 | 7.28 | 6.41 | 6.94 | 689.76 M |
| 2024-08-13 | 6.25 | 6.51 | 6.2 | 6.48 | 689.76 M |
| 2024-08-12 | 6.24 | 7.05 | 6.09 | 6.29 | 499.24 M |
| 2024-08-11 | 6.66 | 6.7 | 6.17 | 6.21 | 499.24 M |
| 2024-08-10 | 6.64 | 6.84 | 6.61 | 6.69 | 315.35 M |
| 2024-08-09 | 6.2 | 6.82 | 6.09 | 6.6 | 773.7 M |
| 2024-08-08 | 5.46 | 6.45 | 5.44 | 6.26 | 1.11 B |
| 2024-08-07 | 5.76 | 5.83 | 5.39 | 5.44 | 317.84 M |
| 2024-08-06 | 5.34 | 6.08 | 5.34 | 5.81 | 371.12 M |
| 2024-08-05 | 6.03 | 6.03 | 4.86 | 5.31 | 1.07 B |
| 2024-08-04 | 5.99 | 6.19 | 5.78 | 6.02 | 361.35 M |
| 2024-08-03 | 6.18 | 6.21 | 5.82 | 5.98 | 269.82 M |
| 2024-08-02 | 6.74 | 6.74 | 6.19 | 6.19 | 293.84 M |
| 2024-08-01 | 6.78 | 6.9 | 6.64 | 6.77 | 272.18 M |
| 2024-07-31 | 6.76 | 6.89 | 6.73 | 6.78 | 197.09 M |
| 2024-07-30 | 6.63 | 6.76 | 6.6 | 6.75 | 155.19 M |
| 2024-07-29 | 6.62 | 6.8 | 6.62 | 6.63 | 194.38 M |
| 2024-07-28 | 6.65 | 6.65 | 6.52 | 6.62 | 135.15 M |
| 2024-07-27 | 6.72 | 6.74 | 6.6 | 6.65 | 158.45 M |
| 2024-07-26 | 6.61 | 6.82 | 6.61 | 6.72 | 173.22 M |
| 2024-07-25 | 6.86 | 6.86 | 6.48 | 6.61 | 293.1 M |
| 2024-07-24 | 6.86 | 6.99 | 6.84 | 6.86 | 185.09 M |
| 2024-07-23 | 6.98 | 7.01 | 6.81 | 6.86 | 229.55 M |
| 2024-07-22 | 7.17 | 7.21 | 6.93 | 6.98 | 229.33 M |
| 2024-07-21 | 7.27 | 7.31 | 7.06 | 7.17 | 196.77 M |
| 2024-07-20 | 7.3 | 7.35 | 7.27 | 7.27 | 140.65 M |
| 2024-07-19 | 7.25 | 7.31 | 7.22 | 7.3 | 197.73 M |
| 2024-07-18 | 7.11 | 7.27 | 7.11 | 7.25 | 206.89 M |
| 2024-07-17 | 7.28 | 7.34 | 7.11 | 7.11 | 230.22 M |
| 2024-07-16 | 7.63 | 7.64 | 7.27 | 7.28 | 287.52 M |
| 2024-07-15 | 7.43 | 7.63 | 7.39 | 7.63 | 261.72 M |
| 2024-07-14 | 7.28 | 7.44 | 7.27 | 7.43 | 182.64 M |
| 2024-07-13 | 7.33 | 7.37 | 7.28 | 7.28 | 158.84 M |
| 2024-07-12 | 7.31 | 7.38 | 7.22 | 7.33 | 221.03 M |
| 2024-07-11 | 7.26 | 7.31 | 7.13 | 7.31 | 228.77 M |
| 2024-07-10 | 7.3 | 7.42 | 7.23 | 7.26 | 211.59 M |
| 2024-07-09 | 7.12 | 7.35 | 7.12 | 7.3 | 249.18 M |
| 2024-07-08 | 7.07 | 7.36 | 6.89 | 7.12 | 437.33 M |
| 2024-07-07 | 7.61 | 7.61 | 7.06 | 7.07 | 311.08 M |
| 2024-07-06 | 7.22 | 7.7 | 7.22 | 7.61 | 343.69 M |
| 2024-07-05 | 7.15 | 7.3 | 6.44 | 7.22 | 742.5 M |
| 2024-07-04 | 7.88 | 7.89 | 7.06 | 7.15 | 538.74 M |
| 2024-07-03 | 8.08 | 8.1 | 7.75 | 7.88 | 389.59 M |
| 2024-07-02 | 7.74 | 8.08 | 7.73 | 8.08 | 298.93 M |
| 2024-07-01 | 7.64 | 7.81 | 7.59 | 7.74 | 194.51 M |
| 2024-06-30 | 7.6 | 7.72 | 7.57 | 7.64 | 167.4 M |
| 2024-06-29 | 7.48 | 7.66 | 7.46 | 7.6 | 157.85 M |
| 2024-06-28 | 7.78 | 7.78 | 7.44 | 7.49 | 208.56 M |
| 2024-06-27 | 7.64 | 7.83 | 7.57 | 7.78 | 263.04 M |
| 2024-06-26 | 7.49 | 7.66 | 7.41 | 7.64 | 241.08 M |
| 2024-06-25 | 7.49 | 7.71 | 7.45 | 7.49 | 309.24 M |
| 2024-06-24 | 7.51 | 7.58 | 7.15 | 7.49 | 423.57 M |
| 2024-06-23 | 7.34 | 7.72 | 7.33 | 7.51 | 299.66 M |
| 2024-06-22 | 7.11 | 7.34 | 7.07 | 7.34 | 162.11 M |
| 2024-06-21 | 7.15 | 7.31 | 7.05 | 7.11 | 295.95 M |
| 2024-06-20 | 6.95 | 7.27 | 6.93 | 7.15 | 258.37 M |
| 2024-06-19 | 7.13 | 7.23 | 6.8 | 6.95 | 314.18 M |
| 2024-06-18 | 7.7 | 7.7 | 6.93 | 7.13 | 496.46 M |
| 2024-06-17 | 7.94 | 8.01 | 7.62 | 7.7 | 385.54 M |
| 2024-06-16 | 7.91 | 8.08 | 7.76 | 7.94 | 260.69 M |
| 2024-06-15 | 8.18 | 8.24 | 7.87 | 7.91 | 359.05 M |
| 2024-06-14 | 7.76 | 8.21 | 7.75 | 8.18 | 690.26 M |
| 2024-06-13 | 7.47 | 7.76 | 7.34 | 7.76 | 466.68 M |
| 2024-06-12 | 6.94 | 7.56 | 6.9 | 7.47 | 412.19 M |
| 2024-06-11 | 7.22 | 7.24 | 6.76 | 6.94 | 277.72 M |
| 2024-06-10 | 7.11 | 7.22 | 7 | 7.22 | 238.59 M |
| 2024-06-09 | 7.03 | 7.16 | 6.92 | 7.11 | 246.34 M |
| 2024-06-08 | 7.21 | 7.43 | 7 | 7.03 | 257.31 M |
| 2024-06-07 | 7.54 | 7.74 | 6.86 | 7.21 | 503.39 M |
| 2024-06-06 | 7.2 | 7.54 | 7.13 | 7.54 | 306.89 M |
| 2024-06-05 | 7.31 | 7.78 | 7.13 | 7.2 | 512.58 M |
| 2024-06-04 | 6.81 | 7.31 | 6.73 | 7.31 | 355.36 M |
| 2024-06-03 | 6.82 | 7.03 | 6.57 | 6.81 | 353.33 M |
| 2024-06-02 | 6.29 | 6.97 | 6.28 | 6.82 | 377.23 M |
| 2024-06-01 | 6.34 | 6.36 | 6.27 | 6.29 | 127.59 M |
| 2024-05-31 | 6.47 | 6.48 | 6.33 | 6.34 | 140.55 M |
| 2024-05-30 | 6.49 | 6.55 | 6.34 | 6.48 | 166.53 M |
| 2024-05-29 | 6.46 | 6.57 | 6.42 | 6.49 | 169.99 M |
| 2024-05-28 | 6.39 | 6.49 | 6.24 | 6.46 | 170.54 M |
| 2024-05-27 | 6.31 | 6.5 | 6.31 | 6.39 | 163.62 M |
| 2024-05-26 | 6.38 | 6.43 | 6.29 | 6.31 | 108.7 M |
| 2024-05-25 | 6.39 | 6.48 | 6.29 | 6.38 | 137.75 M |
| 2024-05-24 | 6.2 | 6.4 | 6.07 | 6.39 | 148.52 M |
| 2024-05-23 | 6.53 | 6.72 | 6.02 | 6.2 | 342.71 M |
| 2024-05-22 | 6.32 | 6.61 | 6.19 | 6.53 | 321.8 M |
| 2024-05-21 | 6.56 | 6.71 | 6.32 | 6.32 | 281.19 M |
| 2024-05-20 | 6.26 | 6.63 | 6.22 | 6.56 | 249.74 M |
| 2024-05-19 | 6.4 | 6.56 | 6.24 | 6.26 | 170.29 M |
| 2024-05-18 | 6.62 | 6.66 | 6.37 | 6.4 | 233.19 M |
| 2024-05-17 | 6.77 | 6.78 | 6.55 | 6.62 | 372.98 M |
| 2024-05-16 | 7 | 7.05 | 6.35 | 6.77 | 828.82 M |
| 2024-05-15 | 6.85 | 7.14 | 6.83 | 6.99 | 350.17 M |
| 2024-05-14 | 7.02 | 7.19 | 6.59 | 6.85 | 491.94 M |
| 2024-05-13 | 6.95 | 7.44 | 6.76 | 7.02 | 839.23 M |
| 2024-05-12 | 6.89 | 7.07 | 6.82 | 6.95 | 296.33 M |
| 2024-05-11 | 6.77 | 6.98 | 6.62 | 6.89 | 328.41 M |
| 2024-05-10 | 6.4 | 7.18 | 6.31 | 6.77 | 771.73 M |
| 2024-05-09 | 5.76 | 6.47 | 5.76 | 6.4 | 453.08 M |
| 2024-05-08 | 5.68 | 5.92 | 5.61 | 5.76 | 205.65 M |
| 2024-05-07 | 5.78 | 5.99 | 5.67 | 5.68 | 164.59 M |
| 2024-05-06 | 5.97 | 6.19 | 5.77 | 5.78 | 253.5 M |
| 2024-05-05 | 5.75 | 5.98 | 5.58 | 5.97 | 186.03 M |
| 2024-05-04 | 5.69 | 5.83 | 5.67 | 5.75 | 175.47 M |
| 2024-05-03 | 5.14 | 5.8 | 5.11 | 5.69 | 323.13 M |
| 2024-05-02 | 4.89 | 5.26 | 4.69 | 5.14 | 207.61 M |
| 2024-05-01 | 5.16 | 5.16 | 4.61 | 4.89 | 272.86 M |
| 2024-04-30 | 5.31 | 5.41 | 5 | 5.16 | 259.42 M |
| 2024-04-29 | 5.42 | 5.48 | 5.18 | 5.31 | 126.15 M |
| 2024-04-28 | 5.4 | 5.59 | 5.39 | 5.42 | 125.23 M |
| 2024-04-27 | 5.32 | 5.43 | 5.18 | 5.4 | 165.8 M |
| 2024-04-26 | 5.41 | 5.46 | 5.28 | 5.32 | 168.79 M |
| 2024-04-25 | 5.55 | 5.63 | 5.15 | 5.41 | 242.95 M |
| 2024-04-24 | 5.7 | 5.97 | 5.47 | 5.55 | 273.81 M |
| 2024-04-23 | 5.93 | 6.06 | 5.47 | 5.7 | 295.5 M |
| 2024-04-22 | 6.14 | 6.21 | 5.83 | 5.93 | 240.59 M |
| 2024-04-21 | 6.22 | 6.3 | 6.01 | 6.14 | 208.39 M |
| 2024-04-20 | 6.08 | 6.35 | 5.93 | 6.22 | 314.34 M |
| 2024-04-19 | 6.51 | 7.23 | 5.99 | 6.08 | 1.14 B |
| 2024-04-18 | 6.08 | 6.6 | 5.82 | 6.51 | 438.2 M |
| 2024-04-17 | 6.34 | 6.67 | 6.04 | 6.08 | 428.26 M |
| 2024-04-16 | 6.56 | 6.68 | 5.94 | 6.34 | 481.94 M |
| 2024-04-15 | 6.76 | 7.21 | 6.54 | 6.56 | 595.78 M |
| 2024-04-14 | 5.95 | 6.79 | 5.74 | 6.76 | 658.77 M |
| 2024-04-13 | 6.65 | 6.94 | 5.35 | 5.95 | 898.91 M |
| 2024-04-12 | 7.25 | 7.46 | 5.39 | 6.65 | 746.94 M |
| 2024-04-11 | 6.77 | 7.65 | 6.71 | 7.25 | 748.23 M |
| 2024-04-10 | 6.69 | 6.95 | 6.4 | 6.77 | 531.29 M |
| 2024-04-09 | 6.34 | 7.08 | 6.32 | 6.69 | 786.38 M |
| 2024-04-08 | 5.37 | 6.5 | 5.33 | 6.34 | 559.12 M |
| 2024-04-07 | 5.48 | 5.49 | 5.34 | 5.37 | 106.86 M |
| 2024-04-06 | 5.34 | 5.55 | 5.29 | 5.48 | 161.08 M |
| 2024-04-05 | 5.09 | 5.5 | 5.06 | 5.34 | 260 M |
| 2024-04-04 | 4.96 | 5.14 | 4.9 | 5.09 | 132.11 M |
| 2024-04-03 | 4.85 | 5.22 | 4.74 | 4.96 | 152.64 M |
| 2024-04-02 | 5.34 | 5.38 | 4.85 | 4.85 | 204.05 M |
| 2024-04-01 | 5.41 | 5.52 | 5.1 | 5.34 | 244.56 M |
| 2024-03-31 | 5.26 | 5.43 | 5.1 | 5.41 | 165.37 M |
| 2024-03-30 | 5.02 | 5.35 | 5 | 5.26 | 178.32 M |
| 2024-03-29 | 4.9 | 5.15 | 4.78 | 5.02 | 149.32 M |
| 2024-03-28 | 4.96 | 5.12 | 4.8 | 4.9 | 141.04 M |
| 2024-03-27 | 5.04 | 5.11 | 4.82 | 4.96 | 186 M |
| 2024-03-26 | 5.37 | 5.42 | 5 | 5.04 | 270.98 M |
| 2024-03-25 | 4.97 | 5.67 | 4.95 | 5.37 | 413.75 M |
| 2024-03-24 | 4.82 | 5.13 | 4.81 | 4.97 | 276.73 M |
| 2024-03-23 | 4.44 | 5.29 | 4.4 | 4.82 | 423.11 M |
| 2024-03-22 | 4.07 | 4.48 | 4.04 | 4.44 | 190.93 M |
| 2024-03-21 | 4.23 | 4.33 | 4.05 | 4.07 | 104.77 M |
| 2024-03-20 | 3.8 | 4.33 | 3.71 | 4.23 | 239.37 M |
| 2024-03-19 | 3.83 | 4.01 | 3.57 | 3.8 | 191.26 M |
| 2024-03-18 | 3.86 | 4.03 | 3.64 | 3.83 | 154.4 M |
| 2024-03-17 | 3.53 | 4.06 | 3.34 | 3.87 | 127 M |
| 2024-03-16 | 3.88 | 3.91 | 3.48 | 3.53 | 99.36 M |
| 2024-03-15 | 4.03 | 4.14 | 3.55 | 3.88 | 169.95 M |
| 2024-03-14 | 4.32 | 4.36 | 3.8 | 4.03 | 247.88 M |
| 2024-03-13 | 4.08 | 4.58 | 4.04 | 4.32 | 491.53 M |
| 2024-03-12 | 3.29 | 4.19 | 3.27 | 4.08 | 338.85 M |
| 2024-03-11 | 2.82 | 3.34 | 2.73 | 3.29 | 214.12 M |
| 2024-03-10 | 2.88 | 2.88 | 2.78 | 2.82 | 68.75 M |
| 2024-03-09 | 2.84 | 2.92 | 2.78 | 2.88 | 80.92 M |
| 2024-03-08 | 2.76 | 2.84 | 2.69 | 2.84 | 116.44 M |
| 2024-03-07 | 2.68 | 2.76 | 2.67 | 2.76 | 73.46 M |
| 2024-03-06 | 2.59 | 2.76 | 2.56 | 2.68 | 150.16 M |
| 2024-03-05 | 2.74 | 2.75 | 2.42 | 2.59 | 141.94 M |
| 2024-03-04 | 2.68 | 2.77 | 2.65 | 2.74 | 101.36 M |
| 2024-03-03 | 2.72 | 2.73 | 2.56 | 2.68 | 66.16 M |
| 2024-03-02 | 2.71 | 2.75 | 2.66 | 2.72 | 86.85 M |
| 2024-03-01 | 2.48 | 2.89 | 2.45 | 2.71 | 162.9 M |
| 2024-02-29 | 2.51 | 2.74 | 2.44 | 2.48 | 132.97 M |
| 2024-02-28 | 2.16 | 2.93 | 2.15 | 2.51 | 295.88 M |
| 2024-02-27 | 2.14 | 2.2 | 2.13 | 2.16 | 45.85 M |
| 2024-02-26 | 2.12 | 2.15 | 2.1 | 2.14 | 44.28 M |
| 2024-02-25 | 2.11 | 2.14 | 2.09 | 2.12 | 31.06 M |
| 2024-02-24 | 2.08 | 2.15 | 2.07 | 2.11 | 31.65 M |
| 2024-02-23 | 2.09 | 2.12 | 2.06 | 2.08 | 37.83 M |
| 2024-02-22 | 2.13 | 2.15 | 2.09 | 2.09 | 40.47 M |
| 2024-02-21 | 2.21 | 2.21 | 2.1 | 2.13 | 44.19 M |
| 2024-02-20 | 2.27 | 2.3 | 2.19 | 2.21 | 42.16 M |
| 2024-02-19 | 2.27 | 2.29 | 2.23 | 2.27 | 23.75 M |
| 2024-02-18 | 2.23 | 2.29 | 2.22 | 2.27 | 21.36 M |
| 2024-02-17 | 2.15 | 2.24 | 2.13 | 2.23 | 33.66 M |
| 2024-02-16 | 2.21 | 2.24 | 2.15 | 2.15 | 37.01 M |
| 2024-02-15 | 2.2 | 2.26 | 2.18 | 2.21 | 43.66 M |
| 2024-02-14 | 2.16 | 2.22 | 2.15 | 2.2 | 32.75 M |
| 2024-02-13 | 2.21 | 2.25 | 2.16 | 2.16 | 41.31 M |
| 2024-02-12 | 2.08 | 2.22 | 2.08 | 2.21 | 54.47 M |
| 2024-02-11 | 2.08 | 2.13 | 2.08 | 2.08 | 29.1 M |
| 2024-02-10 | 2.08 | 2.09 | 2.05 | 2.08 | 24.16 M |
| 2024-02-09 | 2.07 | 2.09 | 2.06 | 2.08 | 33.82 M |
| 2024-02-08 | 2.05 | 2.09 | 2.04 | 2.07 | 28.33 M |
| 2024-02-07 | 2.05 | 2.06 | 2.03 | 2.05 | 27.07 M |
| 2024-02-06 | 2.05 | 2.06 | 2.05 | 2.05 | 22.24 M |
| 2024-02-05 | 2.05 | 2.07 | 2.04 | 2.05 | 22.01 M |
| 2024-02-04 | 2.04 | 2.07 | 2.02 | 2.05 | 23.69 M |
| 2024-02-03 | 2.05 | 2.06 | 2.03 | 2.04 | 17.85 M |
| 2024-02-02 | 2.08 | 2.11 | 2.05 | 2.05 | 24.5 M |
| 2024-02-01 | 2.07 | 2.09 | 2.03 | 2.08 | 27.16 M |
| 2024-01-31 | 2.08 | 2.1 | 2.06 | 2.07 | 27.9 M |
| 2024-01-30 | 2.11 | 2.13 | 2.08 | 2.08 | 26.13 M |
| 2024-01-29 | 2.12 | 2.13 | 2.11 | 2.11 | 18.49 M |
| 2024-01-28 | 2.08 | 2.13 | 2.08 | 2.12 | 14.95 M |
| 2024-01-27 | 2.08 | 2.1 | 2.06 | 2.09 | 14.59 M |
| 2024-01-26 | 2.04 | 2.12 | 2.04 | 2.08 | 24.76 M |
| 2024-01-25 | 2.12 | 2.12 | 2.03 | 2.04 | 26.87 M |
| 2024-01-24 | 2.12 | 2.18 | 2.1 | 2.12 | 26.57 M |
| 2024-01-23 | 2.12 | 2.15 | 2.1 | 2.12 | 37.83 M |
| 2024-01-22 | 2.22 | 2.23 | 2.11 | 2.12 | 47.99 M |
| 2024-01-21 | 2.27 | 2.29 | 2.21 | 2.22 | 40.59 M |
| 2024-01-20 | 2.2 | 2.27 | 2.17 | 2.27 | 47.74 M |
| 2024-01-19 | 2.23 | 2.26 | 2.16 | 2.2 | 59.14 M |
| 2024-01-18 | 2.28 | 2.31 | 2.18 | 2.23 | 56.52 M |
| 2024-01-17 | 2.41 | 2.41 | 2.26 | 2.28 | 55.45 M |
| 2024-01-16 | 2.44 | 2.45 | 2.38 | 2.41 | 62.25 M |
| 2024-01-15 | 2.28 | 2.45 | 2.28 | 2.44 | 71.93 M |
| 2024-01-14 | 2.11 | 2.37 | 2.08 | 2.28 | 85.39 M |
| 2024-01-13 | 2.12 | 2.13 | 2.1 | 2.11 | 45.17 M |
| 2024-01-12 | 2.23 | 2.23 | 2.1 | 2.12 | 54.09 M |
| 2024-01-11 | 2.27 | 2.3 | 2.21 | 2.23 | 90.44 M |
| 2024-01-10 | 2.19 | 2.27 | 2.17 | 2.26 | 69.04 M |
| 2024-01-09 | 2.27 | 2.29 | 2.17 | 2.19 | 61.55 M |
| 2024-01-08 | 2.21 | 2.29 | 2.14 | 2.27 | 59.21 M |
| 2024-01-07 | 2.16 | 2.34 | 2.16 | 2.21 | 59.96 M |
| 2024-01-06 | 2.09 | 2.18 | 2.05 | 2.16 | 70.47 M |
| 2024-01-05 | 2.17 | 2.21 | 2.08 | 2.09 | 71.56 M |
| 2024-01-04 | 2.21 | 2.25 | 2.13 | 2.17 | 59.28 M |
| 2024-01-03 | 2.29 | 2.3 | 2.07 | 2.21 | 76.34 M |
| 2024-01-02 | 2.34 | 2.43 | 2.28 | 2.29 | 59.8 M |
| 2024-01-01 | 2.31 | 2.36 | 2.29 | 2.34 | 35.37 M |
| 2023-12-31 | 2.38 | 2.38 | 2.28 | 2.31 | 37.26 M |
| 2023-12-30 | 2.28 | 2.44 | 2.21 | 2.38 | 71.94 M |
| 2023-12-29 | 2.19 | 2.35 | 2.19 | 2.28 | 57.62 M |
| 2023-12-28 | 2.16 | 2.26 | 2.13 | 2.19 | 45.82 M |
| 2023-12-27 | 2.18 | 2.27 | 2.11 | 2.16 | 49.81 M |
| 2023-12-26 | 2.24 | 2.27 | 2.09 | 2.18 | 54.9 M |
| 2023-12-25 | 2.17 | 2.26 | 2.17 | 2.24 | 45.86 M |
| 2023-12-24 | 2.23 | 2.26 | 2.14 | 2.17 | 49.47 M |
| 2023-12-23 | 2.23 | 2.34 | 2.17 | 2.23 | 45.98 M |
| 2023-12-22 | 2.24 | 2.38 | 2.21 | 2.23 | 56.17 M |
Finn Scope