Search companies, stocks, cryptocurrencies, and more...
Sui USD
SUIUSD | CRYPTO
4.292
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 4.36 | 4.59 | 4.16 | 4.36 | 2.21 B |
| 2024-12-21 | 4.58 | 4.91 | 4.23 | 4.36 | 3.06 B |
| 2024-12-20 | 4.07 | 4.61 | 3.49 | 4.58 | 4.9 B |
| 2024-12-19 | 4.33 | 4.59 | 3.93 | 4.07 | 3.04 B |
| 2024-12-18 | 4.64 | 4.76 | 4.26 | 4.33 | 2.19 B |
| 2024-12-17 | 4.63 | 4.87 | 4.57 | 4.64 | 1.53 B |
| 2024-12-16 | 4.78 | 4.96 | 4.6 | 4.63 | 2.17 B |
| 2024-12-15 | 4.46 | 4.85 | 4.35 | 4.78 | 1.52 B |
| 2024-12-14 | 4.76 | 4.85 | 4.35 | 4.46 | 1.55 B |
| 2024-12-13 | 4.62 | 4.93 | 4.54 | 4.76 | 2.4 B |
| 2024-12-12 | 4.38 | 4.88 | 4.36 | 4.62 | 4.14 B |
| 2024-12-11 | 3.72 | 4.41 | 3.57 | 4.37 | 2.28 B |
| 2024-12-10 | 3.84 | 3.9 | 3.46 | 3.72 | 3.68 B |
| 2024-12-09 | 4.23 | 4.27 | 3.36 | 3.84 | 2.68 B |
| 2024-12-08 | 4.26 | 4.4 | 4.12 | 4.23 | 1.14 B |
| 2024-12-07 | 4.22 | 4.45 | 4.16 | 4.26 | 1.88 B |
| 2024-12-06 | 4.23 | 4.49 | 4.08 | 4.23 | 3.88 B |
| 2024-12-05 | 3.68 | 4.47 | 3.53 | 4.23 | 5.39 B |
| 2024-12-04 | 3.7 | 3.8 | 3.52 | 3.68 | 2.22 B |
| 2024-12-03 | 3.39 | 3.88 | 3.32 | 3.7 | 3.75 B |
| 2024-12-02 | 3.48 | 3.49 | 3.17 | 3.39 | 1.6 B |
| 2024-12-01 | 3.48 | 3.54 | 3.34 | 3.48 | 1.01 B |
| 2024-11-30 | 3.49 | 3.53 | 3.41 | 3.48 | 848.42 M |
| 2024-11-29 | 3.44 | 3.56 | 3.36 | 3.49 | 1.25 B |
| 2024-11-28 | 3.44 | 3.66 | 3.4 | 3.44 | 1.64 B |
| 2024-11-27 | 3.49 | 3.51 | 3.27 | 3.44 | 1.71 B |
| 2024-11-26 | 3.19 | 3.55 | 2.97 | 3.49 | 2.62 B |
| 2024-11-25 | 3.4 | 3.49 | 3.1 | 3.19 | 1.89 B |
| 2024-11-24 | 3.44 | 3.57 | 3.15 | 3.4 | 1.87 B |
| 2024-11-23 | 3.57 | 3.67 | 3.34 | 3.44 | 1.82 B |
| 2024-11-22 | 3.63 | 3.66 | 3.39 | 3.57 | 1.66 B |
| 2024-11-21 | 3.53 | 3.7 | 3.32 | 3.63 | 2.26 B |
| 2024-11-20 | 3.73 | 3.85 | 3.42 | 3.53 | 1.79 B |
| 2024-11-19 | 3.7 | 3.85 | 3.61 | 3.73 | 1.29 B |
| 2024-11-18 | 3.79 | 3.91 | 3.61 | 3.7 | 1.73 B |
| 2024-11-17 | 3.76 | 3.94 | 3.57 | 3.79 | 2.18 B |
| 2024-11-16 | 3.61 | 3.94 | 3.58 | 3.76 | 2.77 B |
| 2024-11-15 | 3.35 | 3.68 | 3.1 | 3.61 | 1.98 B |
| 2024-11-14 | 3.31 | 3.53 | 3.22 | 3.35 | 2.4 B |
| 2024-11-13 | 3.22 | 3.45 | 2.85 | 3.31 | 3.61 B |
| 2024-11-12 | 3.28 | 3.33 | 2.82 | 3.22 | 3.33 B |
| 2024-11-11 | 3.04 | 3.32 | 3.03 | 3.28 | 3.67 B |
| 2024-11-10 | 2.74 | 3.16 | 2.69 | 3.04 | 4.04 B |
| 2024-11-09 | 2.29 | 2.85 | 2.23 | 2.74 | 1.5 B |
| 2024-11-08 | 2.32 | 2.38 | 2.21 | 2.29 | 1.26 B |
| 2024-11-07 | 2.31 | 2.39 | 2.21 | 2.32 | 1.39 B |
| 2024-11-06 | 2.01 | 2.35 | 2 | 2.31 | 2.45 B |
| 2024-11-05 | 1.85 | 2.07 | 1.84 | 2.01 | 1.26 B |
| 2024-11-04 | 1.95 | 1.97 | 1.79 | 1.85 | 734.33 M |
| 2024-11-03 | 1.91 | 1.96 | 1.77 | 1.95 | 836.56 M |
| 2024-11-02 | 1.99 | 2.03 | 1.87 | 1.91 | 596.62 M |
| 2024-11-01 | 1.97 | 2.11 | 1.91 | 1.99 | 1.2 B |
| 2024-10-31 | 2.08 | 2.1 | 1.93 | 1.97 | 955.56 M |
| 2024-10-30 | 2.07 | 2.13 | 1.98 | 2.08 | 1.13 B |
| 2024-10-29 | 1.77 | 2.1 | 1.76 | 2.07 | 1.82 B |
| 2024-10-28 | 1.75 | 1.79 | 1.6 | 1.77 | 891.99 M |
| 2024-10-27 | 1.79 | 1.82 | 1.72 | 1.75 | 411.82 M |
| 2024-10-26 | 1.75 | 1.84 | 1.7 | 1.79 | 951.27 M |
| 2024-10-25 | 1.94 | 1.94 | 1.65 | 1.75 | 749.53 M |
| 2024-10-24 | 1.98 | 2.05 | 1.92 | 1.94 | 792.82 M |
| 2024-10-23 | 1.94 | 2 | 1.86 | 1.98 | 720.63 M |
| 2024-10-22 | 2.01 | 2.03 | 1.87 | 1.94 | 851.15 M |
| 2024-10-21 | 2.13 | 2.18 | 2 | 2.01 | 853.41 M |
| 2024-10-20 | 2.06 | 2.15 | 2.04 | 2.13 | 642.04 M |
| 2024-10-19 | 2.12 | 2.13 | 2.04 | 2.06 | 512.39 M |
| 2024-10-18 | 2.02 | 2.15 | 2.01 | 2.13 | 732.78 M |
| 2024-10-17 | 2.08 | 2.16 | 2 | 2.02 | 1.07 B |
| 2024-10-16 | 2.06 | 2.16 | 1.97 | 2.08 | 1.05 B |
| 2024-10-15 | 2.25 | 2.27 | 1.97 | 2.06 | 1.69 B |
| 2024-10-14 | 2.34 | 2.35 | 2.21 | 2.25 | 1.56 B |
| 2024-10-13 | 2.24 | 2.37 | 2.13 | 2.34 | 1.27 B |
| 2024-10-12 | 2.05 | 2.29 | 2 | 2.24 | 1.58 B |
| 2024-10-11 | 1.83 | 2.09 | 1.79 | 2.05 | 1.4 B |
| 2024-10-10 | 1.87 | 1.9 | 1.75 | 1.83 | 1.13 B |
| 2024-10-09 | 1.99 | 2.01 | 1.84 | 1.87 | 1.11 B |
| 2024-10-08 | 2.02 | 2.13 | 1.93 | 1.99 | 1.58 B |
| 2024-10-07 | 1.84 | 2.17 | 1.84 | 2.02 | 1.93 B |
| 2024-10-06 | 1.75 | 1.87 | 1.71 | 1.84 | 678.06 M |
| 2024-10-05 | 1.77 | 1.79 | 1.69 | 1.75 | 600.5 M |
| 2024-10-04 | 1.66 | 1.82 | 1.62 | 1.77 | 1.4 B |
| 2024-10-03 | 1.86 | 2.01 | 1.61 | 1.66 | 1.68 B |
| 2024-10-02 | 1.76 | 1.93 | 1.74 | 1.86 | 1.43 B |
| 2024-10-01 | 1.77 | 1.93 | 1.66 | 1.76 | 1.42 B |
| 2024-09-30 | 1.76 | 1.85 | 1.7 | 1.77 | 835.73 M |
| 2024-09-29 | 1.69 | 1.87 | 1.63 | 1.76 | 919.7 M |
| 2024-09-28 | 1.66 | 1.69 | 1.61 | 1.69 | 425.56 M |
| 2024-09-27 | 1.64 | 1.73 | 1.62 | 1.66 | 837.13 M |
| 2024-09-26 | 1.7 | 1.76 | 1.6 | 1.64 | 845.75 M |
| 2024-09-25 | 1.74 | 1.77 | 1.67 | 1.7 | 937.05 M |
| 2024-09-24 | 1.53 | 1.8 | 1.5 | 1.74 | 1.1 B |
| 2024-09-23 | 1.59 | 1.65 | 1.51 | 1.53 | 921.81 M |
| 2024-09-22 | 1.49 | 1.64 | 1.42 | 1.59 | 811.65 M |
| 2024-09-21 | 1.47 | 1.51 | 1.43 | 1.48 | 599.33 M |
| 2024-09-20 | 1.38 | 1.59 | 1.35 | 1.47 | 1.13 B |
| 2024-09-19 | 1.31 | 1.41 | 1.31 | 1.38 | 972.94 M |
| 2024-09-18 | 1.17 | 1.32 | 1.14 | 1.32 | 799.3 M |
| 2024-09-17 | 1.04 | 1.19 | 1.02 | 1.17 | 609.24 M |
| 2024-09-16 | 1.08 | 1.13 | 1.01 | 1.04 | 501.9 M |
| 2024-09-15 | 1.05 | 1.14 | 1.04 | 1.08 | 558.65 M |
| 2024-09-14 | 1.03 | 1.07 | 1 | 1.05 | 499.96 M |
| 2024-09-13 | 1.04 | 1.05 | 0.9900 | 1.03 | 338.49 M |
| 2024-09-12 | 0.9299 | 1.07 | 0.9274 | 1.04 | 720.45 M |
| 2024-09-11 | 0.9184 | 0.9335 | 0.8670 | 0.9300 | 611.51 M |
| 2024-09-10 | 0.9584 | 0.9715 | 0.9086 | 0.9183 | 406.48 M |
| 2024-09-09 | 0.9398 | 0.9742 | 0.8944 | 0.9580 | 468.92 M |
| 2024-09-08 | 0.8911 | 0.9902 | 0.8839 | 0.9393 | 434.3 M |
| 2024-09-07 | 0.8380 | 0.9182 | 0.8280 | 0.8912 | 399.98 M |
| 2024-09-06 | 0.7974 | 0.8875 | 0.7889 | 0.8382 | 408.87 M |
| 2024-09-05 | 0.8087 | 0.8406 | 0.7793 | 0.7972 | 408.87 M |
| 2024-09-04 | 0.7854 | 0.8341 | 0.7489 | 0.8090 | 333.06 M |
| 2024-09-03 | 0.7870 | 0.8375 | 0.7788 | 0.7854 | 270.32 M |
| 2024-09-02 | 0.7610 | 0.7992 | 0.7415 | 0.7870 | 234.58 M |
| 2024-09-01 | 0.7960 | 0.8128 | 0.7567 | 0.7609 | 184.97 M |
| 2024-08-31 | 0.8320 | 0.8360 | 0.7840 | 0.7963 | 138.55 M |
| 2024-08-30 | 0.8032 | 0.8383 | 0.7662 | 0.8317 | 219.51 M |
| 2024-08-29 | 0.8098 | 0.8549 | 0.7931 | 0.8034 | 224.2 M |
| 2024-08-28 | 0.8480 | 0.8507 | 0.7623 | 0.8100 | 398.48 M |
| 2024-08-27 | 0.9276 | 0.9774 | 0.8325 | 0.8482 | 334.84 M |
| 2024-08-26 | 1 | 1.01 | 0.9259 | 0.9275 | 314.15 M |
| 2024-08-25 | 1.02 | 1.02 | 0.9586 | 1 | 241.82 M |
| 2024-08-24 | 1.02 | 1.06 | 0.9859 | 1.02 | 454.32 M |
| 2024-08-23 | 0.8519 | 1.04 | 0.8511 | 1.02 | 457.97 M |
| 2024-08-22 | 0.8502 | 0.8652 | 0.8326 | 0.8523 | 420.51 M |
| 2024-08-21 | 0.8705 | 0.8842 | 0.8330 | 0.8502 | 170.44 M |
| 2024-08-20 | 0.9014 | 0.9314 | 0.8663 | 0.8707 | 219.03 M |
| 2024-08-19 | 0.8246 | 0.9180 | 0.8108 | 0.9014 | 270.74 M |
| 2024-08-18 | 0.8256 | 0.8569 | 0.8183 | 0.8244 | 270.74 M |
| 2024-08-17 | 0.8106 | 0.8513 | 0.7977 | 0.8263 | 189.56 M |
| 2024-08-16 | 0.8453 | 0.8842 | 0.8058 | 0.8114 | 258.44 M |
| 2024-08-15 | 0.9341 | 0.9391 | 0.8228 | 0.8450 | 293.71 M |
| 2024-08-14 | 0.9558 | 0.9733 | 0.8859 | 0.9344 | 316.54 M |
| 2024-08-13 | 1.01 | 1.02 | 0.9324 | 0.9553 | 375.88 M |
| 2024-08-12 | 0.8733 | 1.12 | 0.8732 | 1.01 | 795.15 M |
| 2024-08-11 | 0.9201 | 0.9307 | 0.8581 | 0.8736 | 795.15 M |
| 2024-08-10 | 0.8565 | 0.9600 | 0.8485 | 0.9197 | 336.05 M |
| 2024-08-09 | 0.8534 | 0.8800 | 0.8248 | 0.8562 | 298.71 M |
| 2024-08-08 | 0.6149 | 0.8725 | 0.6003 | 0.8531 | 341.11 M |
| 2024-08-07 | 0.6013 | 0.6499 | 0.5908 | 0.6156 | 239.43 M |
| 2024-08-06 | 0.5351 | 0.6159 | 0.5349 | 0.6018 | 175.31 M |
| 2024-08-05 | 0.5776 | 0.5808 | 0.4623 | 0.5347 | 329.35 M |
| 2024-08-04 | 0.6104 | 0.6293 | 0.5622 | 0.5775 | 114.49 M |
| 2024-08-03 | 0.6370 | 0.6526 | 0.5938 | 0.6104 | 104.32 M |
| 2024-08-02 | 0.6954 | 0.6996 | 0.6340 | 0.6372 | 108.83 M |
| 2024-08-01 | 0.7072 | 0.7174 | 0.6574 | 0.6956 | 109.84 M |
| 2024-07-31 | 0.7090 | 0.7262 | 0.6930 | 0.7074 | 83.66 M |
| 2024-07-30 | 0.7401 | 0.7508 | 0.6894 | 0.7084 | 92.1 M |
| 2024-07-29 | 0.7500 | 0.7848 | 0.7361 | 0.7400 | 100.56 M |
| 2024-07-28 | 0.7843 | 0.7843 | 0.7435 | 0.7496 | 65.25 M |
| 2024-07-27 | 0.7877 | 0.7991 | 0.7633 | 0.7844 | 81.95 M |
| 2024-07-26 | 0.7494 | 0.7937 | 0.7467 | 0.7873 | 93.22 M |
| 2024-07-25 | 0.7704 | 0.7713 | 0.7101 | 0.7499 | 132.47 M |
| 2024-07-24 | 0.8135 | 0.8258 | 0.7645 | 0.7707 | 106.66 M |
| 2024-07-23 | 0.8312 | 0.8603 | 0.8002 | 0.8149 | 125.25 M |
| 2024-07-22 | 0.8598 | 0.9030 | 0.8264 | 0.8313 | 161.01 M |
| 2024-07-21 | 0.8510 | 0.8598 | 0.8100 | 0.8594 | 112.27 M |
| 2024-07-20 | 0.8568 | 0.8920 | 0.8439 | 0.8507 | 141.1 M |
| 2024-07-19 | 0.8113 | 0.8642 | 0.7966 | 0.8558 | 134.03 M |
| 2024-07-18 | 0.8417 | 0.8568 | 0.7860 | 0.8111 | 141.21 M |
| 2024-07-17 | 0.8678 | 0.8917 | 0.8383 | 0.8401 | 147.15 M |
| 2024-07-16 | 0.8440 | 0.8838 | 0.8164 | 0.8680 | 179.41 M |
| 2024-07-15 | 0.8081 | 0.8501 | 0.7932 | 0.8448 | 137.87 M |
| 2024-07-14 | 0.7580 | 0.8194 | 0.7577 | 0.8070 | 131.42 M |
| 2024-07-13 | 0.7483 | 0.7678 | 0.7427 | 0.7580 | 73.51 M |
| 2024-07-12 | 0.7570 | 0.7717 | 0.7311 | 0.7485 | 122.61 M |
| 2024-07-11 | 0.7384 | 0.7789 | 0.7271 | 0.7557 | 147.6 M |
| 2024-07-10 | 0.7432 | 0.7685 | 0.7195 | 0.7376 | 140.68 M |
| 2024-07-09 | 0.6706 | 0.7559 | 0.6666 | 0.7433 | 149.58 M |
| 2024-07-08 | 0.6400 | 0.6968 | 0.6130 | 0.6705 | 157.45 M |
| 2024-07-07 | 0.6939 | 0.6977 | 0.6369 | 0.6400 | 107.25 M |
| 2024-07-06 | 0.6428 | 0.7004 | 0.6400 | 0.6934 | 98.06 M |
| 2024-07-05 | 0.6734 | 0.6750 | 0.5730 | 0.6436 | 291.59 M |
| 2024-07-04 | 0.7753 | 0.7828 | 0.6690 | 0.6737 | 224.24 M |
| 2024-07-03 | 0.8241 | 0.8290 | 0.7665 | 0.7750 | 135.71 M |
| 2024-07-02 | 0.8084 | 0.8351 | 0.7988 | 0.8240 | 93.07 M |
| 2024-07-01 | 0.8188 | 0.8345 | 0.8048 | 0.8088 | 93.12 M |
| 2024-06-30 | 0.7813 | 0.8236 | 0.7715 | 0.8187 | 93.96 M |
| 2024-06-29 | 0.7897 | 0.8046 | 0.7791 | 0.7813 | 81.14 M |
| 2024-06-28 | 0.8352 | 0.8434 | 0.7849 | 0.7894 | 119.88 M |
| 2024-06-27 | 0.8293 | 0.8705 | 0.8253 | 0.8352 | 112.41 M |
| 2024-06-26 | 0.8784 | 0.8903 | 0.8204 | 0.8292 | 125.48 M |
| 2024-06-25 | 0.8944 | 0.9066 | 0.8691 | 0.8784 | 144.15 M |
| 2024-06-24 | 0.8807 | 0.9000 | 0.8055 | 0.8947 | 224.12 M |
| 2024-06-23 | 0.8905 | 0.9431 | 0.8762 | 0.8805 | 137.18 M |
| 2024-06-22 | 0.9199 | 0.9244 | 0.8873 | 0.8904 | 104.87 M |
| 2024-06-21 | 0.8942 | 0.9517 | 0.8655 | 0.9201 | 182.32 M |
| 2024-06-20 | 0.8640 | 0.9239 | 0.8586 | 0.8936 | 173.66 M |
| 2024-06-19 | 0.7994 | 0.8756 | 0.7909 | 0.8644 | 165.88 M |
| 2024-06-18 | 0.8915 | 0.8940 | 0.7608 | 0.7994 | 278.43 M |
| 2024-06-17 | 0.9697 | 0.9845 | 0.8600 | 0.8912 | 194.35 M |
| 2024-06-16 | 0.9440 | 0.9694 | 0.9227 | 0.9691 | 95 M |
| 2024-06-15 | 0.9302 | 0.9587 | 0.9260 | 0.9433 | 111.42 M |
| 2024-06-14 | 0.9665 | 1 | 0.9018 | 0.9295 | 191.71 M |
| 2024-06-13 | 1.02 | 1.02 | 0.9580 | 0.9674 | 174.97 M |
| 2024-06-12 | 0.9920 | 1.05 | 0.9565 | 1.02 | 250.59 M |
| 2024-06-11 | 1.03 | 1.04 | 0.9780 | 0.9925 | 286.03 M |
| 2024-06-10 | 1.09 | 1.1 | 1.03 | 1.03 | 303.49 M |
| 2024-06-09 | 1.1 | 1.13 | 1.06 | 1.09 | 314.67 M |
| 2024-06-08 | 1.08 | 1.17 | 1.06 | 1.1 | 370.9 M |
| 2024-06-07 | 1.11 | 1.17 | 0.9863 | 1.08 | 358.4 M |
| 2024-06-06 | 1.1 | 1.14 | 1.09 | 1.11 | 187.95 M |
| 2024-06-05 | 1.05 | 1.1 | 1.05 | 1.1 | 188.39 M |
| 2024-06-04 | 1.04 | 1.06 | 1.01 | 1.05 | 133.37 M |
| 2024-06-03 | 1.01 | 1.06 | 1.01 | 1.04 | 147.26 M |
| 2024-06-02 | 1.02 | 1.04 | 1.01 | 1.02 | 108.96 M |
| 2024-06-01 | 1.02 | 1.04 | 1.01 | 1.02 | 81.28 M |
| 2024-05-31 | 1.01 | 1.03 | 0.9942 | 1.02 | 112.64 M |
| 2024-05-30 | 1.01 | 1.03 | 0.9800 | 1.01 | 151.05 M |
| 2024-05-29 | 1.03 | 1.05 | 1.01 | 1.02 | 137.8 M |
| 2024-05-28 | 1.07 | 1.07 | 1.01 | 1.03 | 161.61 M |
| 2024-05-27 | 1.04 | 1.08 | 1.03 | 1.07 | 136.46 M |
| 2024-05-26 | 1.06 | 1.07 | 1.02 | 1.04 | 121.81 M |
| 2024-05-25 | 1.07 | 1.08 | 1.04 | 1.06 | 92.75 M |
| 2024-05-24 | 1.07 | 1.09 | 1.03 | 1.07 | 146 M |
| 2024-05-23 | 1.11 | 1.13 | 1.01 | 1.07 | 270.07 M |
| 2024-05-22 | 1.14 | 1.15 | 1.08 | 1.1 | 197.26 M |
| 2024-05-21 | 1.15 | 1.17 | 1.12 | 1.14 | 219.19 M |
| 2024-05-20 | 1.03 | 1.15 | 1.01 | 1.15 | 260.28 M |
| 2024-05-19 | 1.08 | 1.09 | 1.02 | 1.03 | 112.49 M |
| 2024-05-18 | 1.08 | 1.09 | 1.05 | 1.08 | 144.69 M |
| 2024-05-17 | 1.02 | 1.11 | 1.01 | 1.08 | 219.9 M |
| 2024-05-16 | 0.9943 | 1.09 | 0.9758 | 1.02 | 258.77 M |
| 2024-05-15 | 0.8970 | 1.05 | 0.8856 | 0.9922 | 228.21 M |
| 2024-05-14 | 0.9667 | 0.9763 | 0.8847 | 0.8967 | 168.17 M |
| 2024-05-13 | 1 | 1.01 | 0.9427 | 0.9684 | 177.89 M |
| 2024-05-12 | 0.9930 | 1.02 | 0.9919 | 1 | 89.61 M |
| 2024-05-11 | 1.01 | 1.03 | 0.9900 | 0.9930 | 115.22 M |
| 2024-05-10 | 1.03 | 1.11 | 1 | 1.01 | 290.15 M |
| 2024-05-09 | 1.01 | 1.04 | 0.9734 | 1.03 | 203.75 M |
| 2024-05-08 | 1.08 | 1.08 | 1 | 1.01 | 201.23 M |
| 2024-05-07 | 1.09 | 1.15 | 1.08 | 1.08 | 268.76 M |
| 2024-05-06 | 1.1 | 1.15 | 1.08 | 1.09 | 308.2 M |
| 2024-05-05 | 1.09 | 1.12 | 1.04 | 1.1 | 206.57 M |
| 2024-05-04 | 1.11 | 1.12 | 1.06 | 1.09 | 269 M |
| 2024-05-03 | 1.12 | 1.15 | 1.04 | 1.11 | 269.01 M |
| 2024-05-02 | 1.15 | 1.16 | 1.09 | 1.12 | 152.34 M |
| 2024-05-01 | 1.14 | 1.17 | 1.07 | 1.15 | 235.93 M |
| 2024-04-30 | 1.19 | 1.21 | 1.07 | 1.14 | 259.11 M |
| 2024-04-29 | 1.22 | 1.23 | 1.17 | 1.19 | 161.94 M |
| 2024-04-28 | 1.21 | 1.26 | 1.21 | 1.22 | 135.54 M |
| 2024-04-27 | 1.18 | 1.23 | 1.12 | 1.21 | 198.2 M |
| 2024-04-26 | 1.22 | 1.23 | 1.16 | 1.18 | 180.68 M |
| 2024-04-25 | 1.25 | 1.27 | 1.19 | 1.22 | 195.96 M |
| 2024-04-24 | 1.33 | 1.35 | 1.24 | 1.25 | 234.05 M |
| 2024-04-23 | 1.39 | 1.42 | 1.31 | 1.33 | 186.19 M |
| 2024-04-22 | 1.37 | 1.44 | 1.35 | 1.39 | 223.6 M |
| 2024-04-21 | 1.43 | 1.45 | 1.34 | 1.37 | 173.85 M |
| 2024-04-20 | 1.33 | 1.44 | 1.31 | 1.43 | 205.93 M |
| 2024-04-19 | 1.25 | 1.39 | 1.13 | 1.33 | 364.9 M |
| 2024-04-18 | 1.26 | 1.29 | 1.2 | 1.25 | 295.6 M |
| 2024-04-17 | 1.22 | 1.36 | 1.18 | 1.26 | 404.29 M |
| 2024-04-16 | 1.17 | 1.27 | 1.11 | 1.22 | 315.63 M |
| 2024-04-15 | 1.2 | 1.3 | 1.12 | 1.17 | 370.9 M |
| 2024-04-14 | 1.06 | 1.21 | 1.03 | 1.2 | 419.25 M |
| 2024-04-13 | 1.24 | 1.25 | 0.8973 | 1.06 | 544.51 M |
| 2024-04-12 | 1.49 | 1.51 | 1.03 | 1.24 | 472.69 M |
| 2024-04-11 | 1.52 | 1.56 | 1.48 | 1.49 | 228.39 M |
| 2024-04-10 | 1.57 | 1.58 | 1.46 | 1.52 | 296.93 M |
| 2024-04-09 | 1.71 | 1.72 | 1.57 | 1.57 | 256.07 M |
| 2024-04-08 | 1.64 | 1.72 | 1.62 | 1.71 | 220.47 M |
| 2024-04-07 | 1.62 | 1.67 | 1.62 | 1.64 | 174.13 M |
| 2024-04-06 | 1.61 | 1.65 | 1.6 | 1.63 | 135.9 M |
| 2024-04-05 | 1.68 | 1.68 | 1.54 | 1.61 | 258.21 M |
| 2024-04-04 | 1.67 | 1.74 | 1.66 | 1.68 | 247.46 M |
| 2024-04-03 | 1.73 | 1.77 | 1.62 | 1.67 | 345.75 M |
| 2024-04-02 | 1.94 | 2.01 | 1.73 | 1.73 | 564.4 M |
| 2024-04-01 | 1.91 | 2.08 | 1.8 | 1.94 | 699.83 M |
| 2024-03-31 | 1.88 | 1.93 | 1.86 | 1.91 | 286.69 M |
| 2024-03-30 | 1.9 | 1.96 | 1.87 | 1.88 | 249.54 M |
| 2024-03-29 | 2.02 | 2.15 | 1.9 | 1.9 | 542.59 M |
| 2024-03-28 | 2.08 | 2.16 | 1.96 | 2.02 | 557.73 M |
| 2024-03-27 | 1.89 | 2.18 | 1.86 | 2.08 | 1.16 B |
| 2024-03-26 | 1.7 | 1.9 | 1.7 | 1.89 | 494.1 M |
| 2024-03-25 | 1.68 | 1.75 | 1.66 | 1.7 | 294.65 M |
| 2024-03-24 | 1.65 | 1.78 | 1.62 | 1.68 | 222.5 M |
| 2024-03-23 | 1.73 | 1.74 | 1.64 | 1.64 | 258.89 M |
| 2024-03-22 | 1.82 | 1.83 | 1.69 | 1.73 | 496.23 M |
| 2024-03-21 | 1.75 | 1.95 | 1.74 | 1.82 | 828.06 M |
| 2024-03-20 | 1.65 | 1.78 | 1.5 | 1.75 | 758.91 M |
| 2024-03-19 | 1.52 | 1.74 | 1.43 | 1.65 | 1.04 B |
| 2024-03-18 | 1.62 | 1.75 | 1.52 | 1.52 | 771.45 M |
| 2024-03-17 | 1.63 | 1.64 | 1.44 | 1.62 | 582.18 M |
| 2024-03-16 | 1.49 | 1.72 | 1.48 | 1.63 | 1.16 B |
| 2024-03-15 | 1.57 | 1.58 | 1.34 | 1.49 | 529.5 M |
| 2024-03-14 | 1.62 | 1.66 | 1.47 | 1.57 | 432.87 M |
| 2024-03-13 | 1.6 | 1.7 | 1.57 | 1.62 | 405.34 M |
| 2024-03-12 | 1.57 | 1.64 | 1.43 | 1.6 | 481.34 M |
| 2024-03-11 | 1.56 | 1.59 | 1.48 | 1.57 | 353.87 M |
| 2024-03-10 | 1.59 | 1.66 | 1.52 | 1.56 | 315.26 M |
| 2024-03-09 | 1.55 | 1.67 | 1.52 | 1.59 | 383.96 M |
| 2024-03-08 | 1.58 | 1.61 | 1.45 | 1.55 | 362.41 M |
| 2024-03-07 | 1.48 | 1.62 | 1.47 | 1.58 | 462.42 M |
| 2024-03-06 | 1.4 | 1.51 | 1.36 | 1.48 | 462.75 M |
| 2024-03-05 | 1.49 | 1.59 | 1.16 | 1.4 | 770.08 M |
| 2024-03-04 | 1.56 | 1.59 | 1.43 | 1.49 | 426.98 M |
| 2024-03-03 | 1.62 | 1.63 | 1.41 | 1.56 | 313.36 M |
| 2024-03-02 | 1.69 | 1.71 | 1.59 | 1.62 | 367.73 M |
| 2024-03-01 | 1.68 | 1.75 | 1.65 | 1.69 | 330.86 M |
| 2024-02-29 | 1.59 | 1.72 | 1.57 | 1.68 | 498.67 M |
| 2024-02-28 | 1.61 | 1.72 | 1.37 | 1.59 | 567.9 M |
| 2024-02-27 | 1.67 | 1.71 | 1.58 | 1.62 | 403.71 M |
| 2024-02-26 | 1.65 | 1.72 | 1.58 | 1.67 | 331.51 M |
| 2024-02-25 | 1.64 | 1.65 | 1.61 | 1.65 | 187.88 M |
| 2024-02-24 | 1.6 | 1.67 | 1.55 | 1.64 | 284.68 M |
| 2024-02-23 | 1.72 | 1.75 | 1.56 | 1.6 | 447.89 M |
| 2024-02-22 | 1.69 | 1.77 | 1.64 | 1.72 | 516.38 M |
| 2024-02-21 | 1.72 | 1.72 | 1.62 | 1.69 | 332.57 M |
| 2024-02-20 | 1.77 | 1.78 | 1.61 | 1.72 | 391.33 M |
| 2024-02-19 | 1.8 | 1.83 | 1.74 | 1.77 | 274.97 M |
| 2024-02-18 | 1.77 | 1.82 | 1.73 | 1.8 | 267.78 M |
| 2024-02-17 | 1.81 | 1.82 | 1.7 | 1.77 | 223.16 M |
| 2024-02-16 | 1.87 | 1.88 | 1.75 | 1.81 | 301.83 M |
| 2024-02-15 | 1.91 | 1.95 | 1.82 | 1.87 | 421.73 M |
| 2024-02-14 | 1.86 | 1.97 | 1.81 | 1.91 | 450.17 M |
| 2024-02-13 | 1.76 | 1.88 | 1.73 | 1.86 | 544.14 M |
| 2024-02-12 | 1.7 | 1.83 | 1.69 | 1.76 | 493.41 M |
| 2024-02-11 | 1.74 | 1.8 | 1.68 | 1.69 | 294.63 M |
| 2024-02-10 | 1.76 | 1.81 | 1.7 | 1.74 | 373.49 M |
| 2024-02-09 | 1.53 | 1.81 | 1.52 | 1.76 | 608.44 M |
| 2024-02-08 | 1.54 | 1.59 | 1.5 | 1.53 | 293.5 M |
| 2024-02-07 | 1.52 | 1.56 | 1.48 | 1.54 | 372.71 M |
| 2024-02-06 | 1.57 | 1.61 | 1.51 | 1.52 | 395.36 M |
| 2024-02-05 | 1.46 | 1.66 | 1.43 | 1.57 | 521.62 M |
| 2024-02-04 | 1.44 | 1.54 | 1.42 | 1.46 | 358.26 M |
| 2024-02-03 | 1.46 | 1.48 | 1.39 | 1.44 | 309.24 M |
| 2024-02-02 | 1.53 | 1.54 | 1.44 | 1.46 | 355.24 M |
| 2024-02-01 | 1.52 | 1.57 | 1.43 | 1.53 | 576.59 M |
| 2024-01-31 | 1.54 | 1.64 | 1.48 | 1.52 | 708.72 M |
| 2024-01-30 | 1.56 | 1.65 | 1.51 | 1.55 | 630.43 M |
| 2024-01-29 | 1.33 | 1.59 | 1.33 | 1.56 | 717.38 M |
| 2024-01-28 | 1.39 | 1.49 | 1.31 | 1.33 | 450.44 M |
| 2024-01-27 | 1.46 | 1.5 | 1.37 | 1.39 | 493.93 M |
| 2024-01-26 | 1.18 | 1.47 | 1.16 | 1.46 | 620.56 M |
| 2024-01-25 | 1.29 | 1.29 | 1.16 | 1.18 | 395.14 M |
| 2024-01-24 | 1.19 | 1.32 | 1.14 | 1.29 | 587.74 M |
| 2024-01-23 | 1.07 | 1.28 | 1.01 | 1.19 | 755.59 M |
| 2024-01-22 | 1.06 | 1.13 | 1.01 | 1.07 | 379.73 M |
| 2024-01-21 | 1.1 | 1.13 | 1.05 | 1.06 | 195.2 M |
| 2024-01-20 | 1.16 | 1.17 | 1.06 | 1.1 | 251.1 M |
| 2024-01-19 | 1.16 | 1.19 | 1.08 | 1.16 | 383.23 M |
| 2024-01-18 | 1.29 | 1.35 | 1.14 | 1.16 | 443.3 M |
| 2024-01-17 | 1.27 | 1.33 | 1.2 | 1.29 | 440.57 M |
| 2024-01-16 | 1.37 | 1.4 | 1.24 | 1.27 | 420.78 M |
| 2024-01-15 | 1.25 | 1.45 | 1.25 | 1.37 | 737.79 M |
| 2024-01-14 | 1.29 | 1.35 | 1.23 | 1.25 | 527.82 M |
| 2024-01-13 | 1.17 | 1.37 | 1.12 | 1.29 | 931.91 M |
| 2024-01-12 | 1.09 | 1.23 | 1.04 | 1.17 | 955.69 M |
| 2024-01-11 | 0.8430 | 1.15 | 0.8307 | 1.09 | 845.8 M |
| 2024-01-10 | 0.7971 | 0.8625 | 0.7613 | 0.8428 | 244.23 M |
| 2024-01-09 | 0.8621 | 0.8744 | 0.7760 | 0.7969 | 224.46 M |
| 2024-01-08 | 0.7973 | 0.8950 | 0.7205 | 0.8613 | 299.82 M |
| 2024-01-07 | 0.8318 | 0.8603 | 0.7920 | 0.8009 | 207.47 M |
| 2024-01-06 | 0.9008 | 0.9044 | 0.8089 | 0.8319 | 363 M |
| 2024-01-05 | 0.8551 | 0.9037 | 0.7681 | 0.9000 | 353.75 M |
| 2024-01-04 | 0.8449 | 0.8710 | 0.8059 | 0.8544 | 259.66 M |
| 2024-01-03 | 0.9051 | 0.9621 | 0.6830 | 0.8430 | 411.39 M |
| 2024-01-02 | 0.8443 | 0.9319 | 0.7785 | 0.9061 | 324.31 M |
| 2024-01-01 | 0.7744 | 0.8471 | 0.7561 | 0.8436 | 162.78 M |
| 2023-12-31 | 0.8075 | 0.8315 | 0.7650 | 0.7751 | 151.56 M |
| 2023-12-30 | 0.8050 | 0.8221 | 0.7700 | 0.8078 | 146.58 M |
| 2023-12-29 | 0.7976 | 0.8620 | 0.7601 | 0.8060 | 244.84 M |
| 2023-12-28 | 0.8293 | 0.8645 | 0.7762 | 0.7968 | 251.44 M |
| 2023-12-27 | 0.8878 | 0.9209 | 0.8204 | 0.8301 | 305.6 M |
| 2023-12-26 | 0.8198 | 0.9127 | 0.7734 | 0.8833 | 568.93 M |
| 2023-12-25 | 0.7186 | 0.8297 | 0.7102 | 0.8185 | 300.57 M |
| 2023-12-24 | 0.7555 | 0.7623 | 0.7035 | 0.7189 | 220.58 M |
| 2023-12-23 | 0.6947 | 0.7599 | 0.6932 | 0.7540 | 364.97 M |
| 2023-12-22 | 0.6891 | 0.7021 | 0.6565 | 0.6953 | 192.1 M |
Finn Scope