Search companies, stocks, cryptocurrencies, and more...
Solana USD
SOLUSD | CRYPTO
179.94
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 181.36 | 187.73 | 176.71 | 181.87 | 5.26 B |
| 2024-12-21 | 194.44 | 202.14 | 178.36 | 181.34 | 6.72 B |
| 2024-12-20 | 193.66 | 199.53 | 175.01 | 194.43 | 12.24 B |
| 2024-12-19 | 206.41 | 212.03 | 186.77 | 193.64 | 8.95 B |
| 2024-12-18 | 223.2 | 226 | 204.77 | 206.39 | 7.55 B |
| 2024-12-17 | 216.27 | 229.03 | 211.5 | 223.2 | 8.09 B |
| 2024-12-16 | 224.2 | 227 | 213.11 | 216.27 | 6.78 B |
| 2024-12-15 | 219.9 | 225.44 | 215.67 | 224.25 | 3.55 B |
| 2024-12-14 | 224.8 | 227.48 | 215.15 | 219.88 | 3.77 B |
| 2024-12-13 | 226.99 | 228.47 | 220.6 | 224.82 | 5.48 B |
| 2024-12-12 | 227.42 | 234.79 | 225.61 | 227 | 6.12 B |
| 2024-12-11 | 213.75 | 230.84 | 211.62 | 227.42 | 7.91 B |
| 2024-12-10 | 216.71 | 221.09 | 203.27 | 213.75 | 12.49 B |
| 2024-12-09 | 237.19 | 237.45 | 205 | 216.72 | 8.61 B |
| 2024-12-08 | 238.35 | 241.72 | 233.32 | 237.19 | 4.64 B |
| 2024-12-07 | 237.21 | 243.8 | 234.32 | 238.35 | 5.17 B |
| 2024-12-06 | 236.13 | 247.1 | 231.11 | 237.21 | 10.8 B |
| 2024-12-05 | 229.47 | 244.99 | 223.19 | 236.13 | 11.71 B |
| 2024-12-04 | 234.13 | 240.99 | 224.69 | 229.49 | 9.93 B |
| 2024-12-03 | 225.8 | 240.09 | 215 | 234.1 | 8.4 B |
| 2024-12-02 | 236.92 | 238.5 | 220.03 | 225.79 | 7.37 B |
| 2024-12-01 | 237.74 | 240 | 234.24 | 236.95 | 4.81 B |
| 2024-11-30 | 243.43 | 245.43 | 237.61 | 237.74 | 4.81 B |
| 2024-11-29 | 237.64 | 246.87 | 236.6 | 243.43 | 5.65 B |
| 2024-11-28 | 242.24 | 245.49 | 232.89 | 237.65 | 5.91 B |
| 2024-11-27 | 230.6 | 243.56 | 227.5 | 242.24 | 7.55 B |
| 2024-11-26 | 234.14 | 239.91 | 221.57 | 230.6 | 10.21 B |
| 2024-11-25 | 253.03 | 256.82 | 231.16 | 234.18 | 7.36 B |
| 2024-11-24 | 255.11 | 260 | 241.2 | 253.03 | 7.11 B |
| 2024-11-23 | 257.23 | 264.32 | 253.01 | 255.12 | 8.53 B |
| 2024-11-22 | 256.65 | 264.63 | 251.75 | 257.23 | 10.92 B |
| 2024-11-21 | 235.68 | 259.89 | 230.02 | 256.65 | 14.51 B |
| 2024-11-20 | 237.99 | 242.72 | 230.66 | 235.68 | 8.84 B |
| 2024-11-19 | 239.95 | 247.75 | 233.74 | 237.99 | 8.9 B |
| 2024-11-18 | 237.5 | 248.52 | 234.03 | 239.94 | 10.73 B |
| 2024-11-17 | 215.81 | 241.99 | 212.21 | 237.53 | 12.86 B |
| 2024-11-16 | 218.51 | 221.95 | 213.4 | 215.81 | 6.69 B |
| 2024-11-15 | 209.57 | 220.46 | 204.57 | 218.53 | 7.67 B |
| 2024-11-14 | 215.45 | 222.83 | 206.75 | 209.58 | 11.93 B |
| 2024-11-13 | 211.88 | 220.84 | 201 | 215.46 | 12.98 B |
| 2024-11-12 | 222.41 | 225.37 | 205 | 211.87 | 15.12 B |
| 2024-11-11 | 210.22 | 225 | 204.32 | 222.42 | 12.73 B |
| 2024-11-10 | 200 | 215.62 | 198.78 | 210.22 | 9.74 B |
| 2024-11-09 | 200 | 203.49 | 195.05 | 200 | 4.15 B |
| 2024-11-08 | 196.45 | 205.2 | 195.79 | 199.99 | 6.55 B |
| 2024-11-07 | 186.76 | 198 | 186.01 | 196.44 | 6.32 B |
| 2024-11-06 | 166.63 | 190.07 | 166.42 | 186.76 | 11.71 B |
| 2024-11-05 | 157.86 | 169.39 | 156.69 | 166.64 | 4.33 B |
| 2024-11-04 | 162.43 | 164.92 | 155.01 | 157.86 | 3.12 B |
| 2024-11-03 | 166.11 | 166.55 | 157.8 | 162.46 | 3.06 B |
| 2024-11-02 | 166 | 168.55 | 162.01 | 166.12 | 1.96 B |
| 2024-11-01 | 168.42 | 173.94 | 163.6 | 166.02 | 3.92 B |
| 2024-10-31 | 174.82 | 176.46 | 167.31 | 168.43 | 3.65 B |
| 2024-10-30 | 179.35 | 181.2 | 173.11 | 174.85 | 3.66 B |
| 2024-10-29 | 178.17 | 183.3 | 176.25 | 179.39 | 4.96 B |
| 2024-10-28 | 176.43 | 179.6 | 172.27 | 178.2 | 4.14 B |
| 2024-10-27 | 170.66 | 178 | 170.01 | 176.44 | 3.13 B |
| 2024-10-26 | 164.58 | 173 | 162.2 | 170.66 | 5.28 B |
| 2024-10-25 | 177.07 | 177.5 | 159.05 | 164.6 | 4.87 B |
| 2024-10-24 | 170.65 | 179.12 | 170.27 | 177.07 | 5.37 B |
| 2024-10-23 | 167.48 | 174 | 164.04 | 170.65 | 4.13 B |
| 2024-10-22 | 166.07 | 170.98 | 162.95 | 167.48 | 4.56 B |
| 2024-10-21 | 167.34 | 171.62 | 161.31 | 166.13 | 5.36 B |
| 2024-10-20 | 159.72 | 167.9 | 157.58 | 167.37 | 2.62 B |
| 2024-10-19 | 154.92 | 159.75 | 153.6 | 159.71 | 1.62 B |
| 2024-10-18 | 150.43 | 156.69 | 149.55 | 154.92 | 2.17 B |
| 2024-10-17 | 154.25 | 155.69 | 147.63 | 150.44 | 2.51 B |
| 2024-10-16 | 154.74 | 158.39 | 152.84 | 154.24 | 3.11 B |
| 2024-10-15 | 157.53 | 159.5 | 150.33 | 154.72 | 4.02 B |
| 2024-10-14 | 147.72 | 158 | 146.73 | 157.52 | 3.28 B |
| 2024-10-13 | 146.37 | 148.81 | 144.41 | 147.69 | 1.45 B |
| 2024-10-12 | 145.46 | 147.32 | 144.55 | 146.35 | 1.41 B |
| 2024-10-11 | 138.95 | 146.5 | 138.58 | 145.46 | 2.13 B |
| 2024-10-10 | 139.21 | 140.75 | 135.36 | 138.95 | 2.21 B |
| 2024-10-09 | 143.41 | 145.28 | 138.54 | 139.21 | 1.88 B |
| 2024-10-08 | 143.95 | 145.54 | 141.11 | 143.4 | 2.37 B |
| 2024-10-07 | 146.47 | 152.27 | 143.41 | 143.94 | 3.24 B |
| 2024-10-06 | 142.61 | 146.76 | 142 | 146.48 | 1.43 B |
| 2024-10-05 | 143.24 | 144.9 | 140.99 | 142.59 | 1.43 B |
| 2024-10-04 | 136.81 | 144.66 | 135.91 | 143.22 | 3.14 B |
| 2024-10-03 | 140.15 | 142.97 | 133.1 | 136.8 | 3.86 B |
| 2024-10-02 | 145.08 | 149.03 | 138.55 | 140.16 | 3.7 B |
| 2024-10-01 | 152.5 | 157.32 | 142.22 | 145.1 | 3.67 B |
| 2024-09-30 | 158.49 | 159.77 | 151.65 | 152.5 | 3.12 B |
| 2024-09-29 | 156.78 | 161.8 | 155.02 | 158.49 | 1.9 B |
| 2024-09-28 | 157.67 | 159.44 | 155.02 | 156.77 | 1.65 B |
| 2024-09-27 | 155.56 | 161.36 | 154 | 157.66 | 3.28 B |
| 2024-09-26 | 147.95 | 158.03 | 146.52 | 155.57 | 3.99 B |
| 2024-09-25 | 152.74 | 153.96 | 147.25 | 147.93 | 3.39 B |
| 2024-09-24 | 144.79 | 153.95 | 143.11 | 152.74 | 3.26 B |
| 2024-09-23 | 144.65 | 149.1 | 142.13 | 144.78 | 2.97 B |
| 2024-09-22 | 149.45 | 149.94 | 141.04 | 144.64 | 1.91 B |
| 2024-09-21 | 146.66 | 149.87 | 144.59 | 149.45 | 1.99 B |
| 2024-09-20 | 142.88 | 152.41 | 141.21 | 146.66 | 4.22 B |
| 2024-09-19 | 134.37 | 144.03 | 134.3 | 142.89 | 3.51 B |
| 2024-09-18 | 131.56 | 134.47 | 127.08 | 134.35 | 2.26 B |
| 2024-09-17 | 131.45 | 135.55 | 130.32 | 131.56 | 2.2 B |
| 2024-09-16 | 131.4 | 132.37 | 128.84 | 131.46 | 2.26 B |
| 2024-09-15 | 137.15 | 137.99 | 130.42 | 131.4 | 1.41 B |
| 2024-09-14 | 139.13 | 139.9 | 135.67 | 137.15 | 1.42 B |
| 2024-09-13 | 136.05 | 139.96 | 131.71 | 139.13 | 2.08 B |
| 2024-09-12 | 132.42 | 136.77 | 132.39 | 136.05 | 2.16 B |
| 2024-09-11 | 135.64 | 135.91 | 128.14 | 132.42 | 2.29 B |
| 2024-09-10 | 135.1 | 138 | 132.56 | 135.61 | 2.35 B |
| 2024-09-09 | 130.12 | 137.1 | 127 | 135.09 | 3 B |
| 2024-09-08 | 127.71 | 131.67 | 126.6 | 130.13 | 2.44 B |
| 2024-09-07 | 125.01 | 129.49 | 124.1 | 127.71 | 2.66 B |
| 2024-09-06 | 129.36 | 134.45 | 120.51 | 125.01 | 3.52 B |
| 2024-09-05 | 133.61 | 135.51 | 127.89 | 129.36 | 3.52 B |
| 2024-09-04 | 127.49 | 135 | 122.3 | 133.61 | 3.49 B |
| 2024-09-03 | 134.95 | 137.47 | 126.97 | 127.5 | 2.66 B |
| 2024-09-02 | 128.5 | 135.44 | 127 | 134.97 | 3.01 B |
| 2024-09-01 | 135.33 | 136.15 | 127.79 | 128.5 | 2.16 B |
| 2024-08-31 | 138 | 139.22 | 134.49 | 135.32 | 1.97 B |
| 2024-08-30 | 140.04 | 141.1 | 132.03 | 137.96 | 3.62 B |
| 2024-08-29 | 143.97 | 147.38 | 138.1 | 140.04 | 2.68 B |
| 2024-08-28 | 146.81 | 148.89 | 140.55 | 143.94 | 4.28 B |
| 2024-08-27 | 157.12 | 159.73 | 145 | 146.81 | 3.26 B |
| 2024-08-26 | 158.98 | 162 | 155.63 | 157.12 | 2.92 B |
| 2024-08-25 | 160.71 | 162.01 | 155.27 | 158.99 | 3.23 B |
| 2024-08-24 | 153.38 | 162.36 | 152.03 | 160.72 | 4.02 B |
| 2024-08-23 | 143.24 | 154.16 | 142.75 | 153.39 | 2.75 B |
| 2024-08-22 | 142.83 | 144.9 | 140.64 | 143.25 | 2.56 B |
| 2024-08-21 | 142.27 | 144.41 | 138.81 | 142.82 | 1.92 B |
| 2024-08-20 | 144.3 | 148.9 | 141.01 | 142.28 | 2.12 B |
| 2024-08-19 | 142.41 | 146.25 | 140.38 | 144.31 | 2.12 B |
| 2024-08-18 | 141.96 | 147.15 | 140.55 | 142.45 | 2.08 B |
| 2024-08-17 | 139.07 | 142 | 137.66 | 141.96 | 1.87 B |
| 2024-08-16 | 142.57 | 144.9 | 136.02 | 139.08 | 2.71 B |
| 2024-08-15 | 143.74 | 147.61 | 137.8 | 142.57 | 3.03 B |
| 2024-08-14 | 146.71 | 152.21 | 142.34 | 143.73 | 3.03 B |
| 2024-08-13 | 146.31 | 149.98 | 142.89 | 146.7 | 2.71 B |
| 2024-08-12 | 141.56 | 151.19 | 141.21 | 146.31 | 3.38 B |
| 2024-08-11 | 154.06 | 158 | 141.2 | 141.57 | 3.38 B |
| 2024-08-10 | 156.35 | 158.83 | 152.54 | 154.05 | 2.41 B |
| 2024-08-09 | 163.16 | 163.58 | 150.79 | 156.32 | 3.22 B |
| 2024-08-08 | 144.78 | 163.7 | 141.43 | 163.18 | 5.39 B |
| 2024-08-07 | 144.46 | 155.06 | 142.32 | 144.77 | 5.53 B |
| 2024-08-06 | 129.84 | 149.61 | 129.37 | 144.46 | 5.81 B |
| 2024-08-05 | 138.26 | 139.27 | 110 | 129.81 | 14.11 B |
| 2024-08-04 | 142.44 | 145.99 | 131.11 | 138.25 | 4.33 B |
| 2024-08-03 | 152.57 | 153.82 | 139.73 | 142.45 | 3.62 B |
| 2024-08-02 | 167.23 | 169.34 | 149.78 | 152.57 | 4.51 B |
| 2024-08-01 | 171.61 | 172.93 | 157.67 | 167.22 | 4.4 B |
| 2024-07-31 | 179.11 | 184.43 | 171.53 | 171.62 | 3.06 B |
| 2024-07-30 | 182.52 | 184.72 | 175.35 | 179.11 | 2.77 B |
| 2024-07-29 | 184.91 | 193.89 | 181.57 | 182.52 | 3.65 B |
| 2024-07-28 | 183.56 | 186.67 | 180.99 | 184.9 | 1.85 B |
| 2024-07-27 | 183.08 | 188.31 | 178.06 | 183.56 | 3.25 B |
| 2024-07-26 | 171.81 | 183.68 | 171.67 | 183.06 | 2.82 B |
| 2024-07-25 | 178.03 | 179.81 | 165.36 | 171.82 | 4.07 B |
| 2024-07-24 | 173.05 | 182.5 | 170.94 | 178 | 3.11 B |
| 2024-07-23 | 178.95 | 180.67 | 170.2 | 173.03 | 3.23 B |
| 2024-07-22 | 184.52 | 184.99 | 176.75 | 178.98 | 2.81 B |
| 2024-07-21 | 173.68 | 185 | 170.38 | 184.51 | 3.08 B |
| 2024-07-20 | 169.21 | 175 | 167.27 | 173.68 | 1.91 B |
| 2024-07-19 | 159.19 | 172.57 | 156.16 | 169.21 | 3.62 B |
| 2024-07-18 | 155.51 | 161.63 | 155.18 | 159.21 | 2.04 B |
| 2024-07-17 | 160.69 | 163.84 | 154.5 | 155.51 | 2.26 B |
| 2024-07-16 | 159.5 | 162.62 | 152.61 | 160.69 | 3.03 B |
| 2024-07-15 | 147.7 | 160.13 | 147.07 | 159.55 | 2.58 B |
| 2024-07-14 | 141.92 | 148.6 | 141.92 | 147.69 | 2.01 B |
| 2024-07-13 | 139.55 | 143.64 | 137.99 | 141.93 | 1.13 B |
| 2024-07-12 | 135.7 | 140.63 | 133.91 | 139.55 | 1.99 B |
| 2024-07-11 | 141.98 | 146 | 135.68 | 135.7 | 2.29 B |
| 2024-07-10 | 141.45 | 146.31 | 138.58 | 141.99 | 1.95 B |
| 2024-07-09 | 139.78 | 144.28 | 136.44 | 141.44 | 2.42 B |
| 2024-07-08 | 131.59 | 141.93 | 127.75 | 139.77 | 3.69 B |
| 2024-07-07 | 143.05 | 143.37 | 131.17 | 131.61 | 1.84 B |
| 2024-07-06 | 134.31 | 144.31 | 132.36 | 143.07 | 2.08 B |
| 2024-07-05 | 127.83 | 136.45 | 121.01 | 134.31 | 4.64 B |
| 2024-07-04 | 140.69 | 142.61 | 127.14 | 127.83 | 3.24 B |
| 2024-07-03 | 153.81 | 154.26 | 138.91 | 140.69 | 2.81 B |
| 2024-07-02 | 146.51 | 154.8 | 145.98 | 153.81 | 2.02 B |
| 2024-07-01 | 146.36 | 149.11 | 145.67 | 146.52 | 1.81 B |
| 2024-06-30 | 140 | 147.44 | 136.89 | 146.37 | 1.57 B |
| 2024-06-29 | 139.75 | 142.97 | 139.45 | 140 | 1.14 B |
| 2024-06-28 | 149.48 | 150.62 | 138.72 | 139.75 | 2.4 B |
| 2024-06-27 | 136.73 | 151.15 | 135.06 | 149.48 | 2.83 B |
| 2024-06-26 | 136.54 | 140.37 | 134.76 | 136.72 | 1.67 B |
| 2024-06-25 | 132.27 | 139.89 | 131.14 | 136.53 | 2.52 B |
| 2024-06-24 | 128.58 | 132.57 | 122.18 | 132.26 | 3.42 B |
| 2024-06-23 | 133.64 | 135.05 | 128 | 128.59 | 1.06 B |
| 2024-06-22 | 134.56 | 136.64 | 132.91 | 133.65 | 948.39 M |
| 2024-06-21 | 133.49 | 135.34 | 128.61 | 134.54 | 2.21 B |
| 2024-06-20 | 135.59 | 141.28 | 131.81 | 133.49 | 2.34 B |
| 2024-06-19 | 137.34 | 141.88 | 134.41 | 135.59 | 2.24 B |
| 2024-06-18 | 143.24 | 143.76 | 128 | 137.37 | 4.05 B |
| 2024-06-17 | 151.22 | 151.73 | 139.77 | 143.25 | 2.24 B |
| 2024-06-16 | 145.45 | 151.26 | 142.97 | 151.22 | 1.15 B |
| 2024-06-15 | 142.98 | 145.68 | 142.84 | 145.45 | 1.07 B |
| 2024-06-14 | 147.23 | 148.94 | 139.56 | 142.98 | 2.33 B |
| 2024-06-13 | 155.18 | 155.18 | 145.97 | 147.23 | 2.09 B |
| 2024-06-12 | 149.32 | 161.85 | 145.46 | 155.18 | 2.85 B |
| 2024-06-11 | 158.99 | 159.67 | 144.95 | 149.32 | 2.81 B |
| 2024-06-10 | 162.12 | 163.18 | 157.48 | 158.98 | 1.82 B |
| 2024-06-09 | 157.79 | 163 | 156.51 | 162.12 | 1.48 B |
| 2024-06-08 | 162.46 | 163.72 | 157.3 | 157.79 | 1.72 B |
| 2024-06-07 | 170.1 | 172.72 | 153.75 | 162.47 | 3.3 B |
| 2024-06-06 | 173.57 | 174.6 | 167.59 | 170.1 | 1.97 B |
| 2024-06-05 | 171.81 | 175.62 | 171.06 | 173.58 | 2.41 B |
| 2024-06-04 | 164.88 | 171.88 | 164.3 | 171.81 | 2.06 B |
| 2024-06-03 | 163.03 | 167.14 | 161.5 | 164.88 | 2.18 B |
| 2024-06-02 | 165.99 | 166.97 | 161.27 | 163.02 | 1.56 B |
| 2024-06-01 | 165.5 | 167.81 | 165.49 | 165.99 | 1.06 B |
| 2024-05-31 | 166.81 | 170.88 | 163.75 | 165.51 | 2.42 B |
| 2024-05-30 | 168.11 | 172.54 | 163.48 | 166.83 | 2.93 B |
| 2024-05-29 | 168.5 | 173.8 | 167.01 | 168.13 | 2.85 B |
| 2024-05-28 | 170.02 | 173.11 | 164.82 | 168.5 | 3.34 B |
| 2024-05-27 | 163.25 | 172.12 | 163.17 | 170.02 | 2.75 B |
| 2024-05-26 | 168.33 | 168.39 | 160.36 | 163.24 | 2.54 B |
| 2024-05-25 | 167.68 | 170.49 | 165.89 | 168.33 | 1.88 B |
| 2024-05-24 | 176.07 | 176.07 | 162.45 | 167.68 | 4.01 B |
| 2024-05-23 | 176.85 | 180.96 | 165.61 | 176.11 | 5.12 B |
| 2024-05-22 | 178.12 | 183.46 | 175 | 176.84 | 3.83 B |
| 2024-05-21 | 186.71 | 188.9 | 174.26 | 178.12 | 4.57 B |
| 2024-05-20 | 169.92 | 188.41 | 167.7 | 186.74 | 4.64 B |
| 2024-05-19 | 172.45 | 175.51 | 166.01 | 169.92 | 2.3 B |
| 2024-05-18 | 169.51 | 175.99 | 168.7 | 172.46 | 2.48 B |
| 2024-05-17 | 159.37 | 172.08 | 159.34 | 169.48 | 3.37 B |
| 2024-05-16 | 158.6 | 164.75 | 156.7 | 159.37 | 3.5 B |
| 2024-05-15 | 141.98 | 158.86 | 141.22 | 158.6 | 3.59 B |
| 2024-05-14 | 147.5 | 151.5 | 141.75 | 141.96 | 2.59 B |
| 2024-05-13 | 143.36 | 150.8 | 137.82 | 147.49 | 2.56 B |
| 2024-05-12 | 145.37 | 147.69 | 142.57 | 143.35 | 936.69 M |
| 2024-05-11 | 146.01 | 147.66 | 143.05 | 145.37 | 1.24 B |
| 2024-05-10 | 152.55 | 155.74 | 144.41 | 146.01 | 2.47 B |
| 2024-05-09 | 142.14 | 153.37 | 140.53 | 152.54 | 2.25 B |
| 2024-05-08 | 148.04 | 149.95 | 140 | 142.13 | 2.5 B |
| 2024-05-07 | 152.85 | 159.18 | 148 | 148.05 | 2.69 B |
| 2024-05-06 | 145.74 | 157.03 | 145.44 | 152.83 | 2.93 B |
| 2024-05-05 | 146.07 | 148 | 143 | 145.74 | 2.03 B |
| 2024-05-04 | 143.75 | 149.11 | 142.25 | 146.06 | 3.05 B |
| 2024-05-03 | 137.57 | 145.03 | 132.1 | 143.73 | 3.22 B |
| 2024-05-02 | 134.45 | 141 | 128.16 | 137.57 | 3.38 B |
| 2024-05-01 | 126.63 | 135.86 | 118.68 | 134.46 | 4.14 B |
| 2024-04-30 | 137.73 | 139.74 | 121 | 126.66 | 3.41 B |
| 2024-04-29 | 137.98 | 138.9 | 133.37 | 137.73 | 2.46 B |
| 2024-04-28 | 141.24 | 144.6 | 137.02 | 137.98 | 1.96 B |
| 2024-04-27 | 139.19 | 142.97 | 133 | 141.22 | 2.37 B |
| 2024-04-26 | 144.84 | 146.11 | 138.73 | 139.22 | 2.56 B |
| 2024-04-25 | 147.71 | 149.49 | 142.04 | 144.83 | 3.67 B |
| 2024-04-24 | 154.69 | 159.78 | 145.25 | 147.71 | 3.93 B |
| 2024-04-23 | 157.02 | 160 | 153.15 | 154.69 | 2.75 B |
| 2024-04-22 | 148.81 | 158.5 | 146.7 | 157.02 | 2.96 B |
| 2024-04-21 | 151.28 | 153.59 | 146.8 | 148.82 | 2.21 B |
| 2024-04-20 | 142.54 | 152.48 | 139.7 | 151.33 | 2.8 B |
| 2024-04-19 | 142.14 | 147.63 | 128.47 | 142.56 | 5.86 B |
| 2024-04-18 | 131.83 | 143.94 | 127.7 | 142.14 | 4.19 B |
| 2024-04-17 | 136.28 | 142.77 | 126.68 | 131.84 | 4.89 B |
| 2024-04-16 | 138.56 | 140.69 | 126.51 | 136.26 | 5.16 B |
| 2024-04-15 | 151.42 | 156.27 | 133.7 | 138.56 | 5.7 B |
| 2024-04-14 | 138.59 | 152.95 | 130 | 151.44 | 7.11 B |
| 2024-04-13 | 153.22 | 154.99 | 121.88 | 138.48 | 8.98 B |
| 2024-04-12 | 172.34 | 175.99 | 143 | 153.24 | 4.73 B |
| 2024-04-11 | 173.33 | 176.34 | 170.04 | 172.35 | 2.71 B |
| 2024-04-10 | 172.27 | 175.52 | 162.27 | 173.34 | 3.34 B |
| 2024-04-09 | 180.65 | 180.9 | 168.89 | 172.31 | 2.69 B |
| 2024-04-08 | 179.52 | 184.63 | 175.27 | 180.66 | 2.74 B |
| 2024-04-07 | 178.71 | 182.73 | 176.84 | 179.53 | 1.85 B |
| 2024-04-06 | 174.46 | 179.87 | 173.45 | 178.73 | 4.67 B |
| 2024-04-05 | 184.11 | 185.23 | 168 | 174.46 | 7.4 B |
| 2024-04-04 | 185.12 | 190.22 | 180.27 | 184.15 | 4.1 B |
| 2024-04-03 | 181.58 | 191.96 | 177 | 185.11 | 4.16 B |
| 2024-04-02 | 192.37 | 192.39 | 175.89 | 181.54 | 4.55 B |
| 2024-04-01 | 202.41 | 204.25 | 186.91 | 192.35 | 3.87 B |
| 2024-03-31 | 194.28 | 203.15 | 193.76 | 202.38 | 2.34 B |
| 2024-03-30 | 192.14 | 199.98 | 190.85 | 194.26 | 3 B |
| 2024-03-29 | 189.66 | 193.08 | 183.23 | 192.15 | 3.03 B |
| 2024-03-28 | 186.23 | 191 | 180.72 | 189.68 | 2.91 B |
| 2024-03-27 | 190.48 | 192.59 | 180 | 186.24 | 3.84 B |
| 2024-03-26 | 189.04 | 198.03 | 184.56 | 190.48 | 3.52 B |
| 2024-03-25 | 183.87 | 194.6 | 180.96 | 188.99 | 4.07 B |
| 2024-03-24 | 172.68 | 186.8 | 171.32 | 183.88 | 2.66 B |
| 2024-03-23 | 175.24 | 180 | 170.33 | 172.7 | 2.71 B |
| 2024-03-22 | 179.41 | 181.89 | 167.6 | 175.24 | 4.15 B |
| 2024-03-21 | 191.81 | 195.79 | 175.5 | 179.4 | 5.61 B |
| 2024-03-20 | 169.76 | 193.33 | 162.41 | 191.91 | 8.67 B |
| 2024-03-19 | 195.9 | 198.7 | 165.37 | 169.76 | 11.66 B |
| 2024-03-18 | 201.7 | 209.9 | 193.6 | 195.96 | 11.14 B |
| 2024-03-17 | 181.98 | 204.12 | 178.55 | 201.69 | 10.88 B |
| 2024-03-16 | 184 | 197.86 | 176.71 | 181.99 | 11.79 B |
| 2024-03-15 | 176.69 | 188.88 | 164.58 | 183.91 | 14.09 B |
| 2024-03-14 | 163.95 | 178.35 | 159.2 | 176.69 | 8.4 B |
| 2024-03-13 | 151.1 | 167 | 148.78 | 163.95 | 5.92 B |
| 2024-03-12 | 148.91 | 155 | 141.72 | 151.06 | 6.41 B |
| 2024-03-11 | 144.58 | 150.18 | 137 | 148.9 | 5.38 B |
| 2024-03-10 | 144.58 | 148.73 | 140.61 | 144.56 | 3.41 B |
| 2024-03-09 | 145.12 | 149.49 | 144 | 144.58 | 2.95 B |
| 2024-03-08 | 144.05 | 153 | 142.09 | 145.12 | 5.47 B |
| 2024-03-07 | 130.91 | 150 | 130.64 | 144.06 | 7.11 B |
| 2024-03-06 | 125.48 | 134.95 | 120.08 | 130.88 | 5.15 B |
| 2024-03-05 | 133.48 | 143 | 110 | 125.55 | 8.98 B |
| 2024-03-04 | 130.22 | 134.98 | 127.51 | 133.49 | 4.43 B |
| 2024-03-03 | 130.13 | 132.18 | 124.73 | 130.22 | 2.88 B |
| 2024-03-02 | 129.55 | 131.8 | 127.35 | 130.22 | 2.74 B |
| 2024-03-01 | 125.74 | 137.84 | 125.68 | 129.53 | 4.74 B |
| 2024-02-29 | 119 | 134.75 | 117.31 | 125.73 | 6.95 B |
| 2024-02-28 | 108.44 | 119 | 107.32 | 119 | 5.03 B |
| 2024-02-27 | 110 | 112.37 | 105.36 | 108.41 | 2.72 B |
| 2024-02-26 | 103.47 | 110.85 | 100.3 | 110 | 2.33 B |
| 2024-02-25 | 104.01 | 104.41 | 102.01 | 103.47 | 909.66 M |
| 2024-02-24 | 99.89 | 104.79 | 98.46 | 104.01 | 1.08 B |
| 2024-02-23 | 101.68 | 103.07 | 98.67 | 99.91 | 1.48 B |
| 2024-02-22 | 105.05 | 107.11 | 101.46 | 101.69 | 1.83 B |
| 2024-02-21 | 108.35 | 108.42 | 100.15 | 105.05 | 2.25 B |
| 2024-02-20 | 111.57 | 112.14 | 104 | 108.32 | 2.66 B |
| 2024-02-19 | 112.26 | 114.86 | 110.81 | 111.57 | 1.9 B |
| 2024-02-18 | 108.97 | 114.08 | 107.54 | 112.25 | 1.52 B |
| 2024-02-17 | 110.41 | 111.16 | 105.69 | 108.95 | 1.37 B |
| 2024-02-16 | 113.62 | 114.35 | 108.04 | 110.41 | 1.92 B |
| 2024-02-15 | 117.12 | 118.48 | 111.6 | 113.62 | 2.47 B |
| 2024-02-14 | 112.54 | 118.71 | 110.66 | 117.14 | 2.39 B |
| 2024-02-13 | 111.72 | 115.17 | 108.29 | 112.55 | 2.71 B |
| 2024-02-12 | 107.5 | 112.27 | 103.43 | 111.7 | 2.65 B |
| 2024-02-11 | 109.02 | 110.78 | 107.33 | 107.5 | 1.37 B |
| 2024-02-10 | 106.96 | 110.99 | 106.9 | 109 | 1.84 B |
| 2024-02-09 | 102.81 | 108.97 | 102.81 | 106.97 | 2.85 B |
| 2024-02-08 | 101.14 | 105.22 | 100.51 | 102.79 | 2.29 B |
| 2024-02-07 | 96.86 | 101.54 | 94.57 | 101.13 | 1.73 B |
| 2024-02-06 | 95.52 | 97.9 | 93.04 | 96.86 | 1.7 B |
| 2024-02-05 | 95.42 | 98.6 | 94.1 | 95.5 | 1.64 B |
| 2024-02-04 | 97.84 | 98.57 | 95.06 | 95.44 | 1.3 B |
| 2024-02-03 | 100.55 | 101.2 | 96.58 | 97.85 | 1.35 B |
| 2024-02-02 | 97.81 | 102.49 | 97.36 | 100.55 | 2.57 B |
| 2024-02-01 | 96.88 | 98.07 | 92.44 | 97.78 | 2.95 B |
| 2024-01-31 | 101.38 | 102.7 | 95.88 | 96.91 | 3.81 B |
| 2024-01-30 | 101.69 | 106.45 | 100.96 | 101.4 | 3.33 B |
| 2024-01-29 | 95.96 | 101.98 | 95.06 | 101.69 | 2.6 B |
| 2024-01-28 | 94.28 | 99.44 | 93.43 | 95.98 | 2.43 B |
| 2024-01-27 | 92.31 | 94.57 | 90.68 | 94.27 | 1.26 B |
| 2024-01-26 | 86.87 | 93.7 | 85.8 | 92.3 | 2.03 B |
| 2024-01-25 | 88.74 | 89.59 | 85.03 | 86.86 | 1.67 B |
| 2024-01-24 | 84.34 | 89.4 | 83.25 | 88.74 | 2.35 B |
| 2024-01-23 | 83.74 | 85.88 | 78.14 | 84.3 | 2.99 B |
| 2024-01-22 | 91.03 | 91.84 | 81.94 | 83.75 | 2.66 B |
| 2024-01-21 | 92.82 | 93.88 | 90.74 | 91.02 | 894.96 M |
| 2024-01-20 | 93.56 | 94.15 | 90.15 | 92.82 | 1.2 B |
| 2024-01-19 | 94.33 | 95.35 | 87 | 93.6 | 2.63 B |
| 2024-01-18 | 102.01 | 103.49 | 91.37 | 94.31 | 2.68 B |
| 2024-01-17 | 97.68 | 102.7 | 96.23 | 102.04 | 3.22 B |
| 2024-01-16 | 94.3 | 98.69 | 94.09 | 97.67 | 1.81 B |
| 2024-01-15 | 93.75 | 96.91 | 93.01 | 94.32 | 1.76 B |
| 2024-01-14 | 95.86 | 105.44 | 93.61 | 93.77 | 2.74 B |
| 2024-01-13 | 92.11 | 97.51 | 89.5 | 95.87 | 1.88 B |
| 2024-01-12 | 99.9 | 100.47 | 86.77 | 92.1 | 2.87 B |
| 2024-01-11 | 102.02 | 107.25 | 97.5 | 99.91 | 4.17 B |
| 2024-01-10 | 99.36 | 105.55 | 92.03 | 102.01 | 4.22 B |
| 2024-01-09 | 98 | 104.16 | 95.38 | 99.42 | 4.07 B |
| 2024-01-08 | 89.52 | 99.99 | 85.46 | 98 | 4.15 B |
| 2024-01-07 | 93.84 | 96.88 | 87.65 | 89.48 | 2.29 B |
| 2024-01-06 | 100.02 | 100.35 | 91.57 | 93.84 | 2.24 B |
| 2024-01-05 | 105.01 | 105.57 | 95.36 | 100.02 | 3.02 B |
| 2024-01-04 | 98.57 | 108.23 | 96.74 | 105.01 | 3.27 B |
| 2024-01-03 | 106.77 | 109.97 | 85.5 | 98.59 | 5.47 B |
| 2024-01-02 | 110.11 | 117 | 106 | 106.74 | 3.78 B |
| 2024-01-01 | 101.7 | 110.44 | 101.47 | 110.11 | 2.16 B |
| 2023-12-31 | 101.91 | 105.17 | 99.29 | 101.69 | 1.75 B |
| 2023-12-30 | 106.16 | 107.46 | 100.69 | 101.92 | 1.86 B |
| 2023-12-29 | 101.86 | 109.97 | 99.34 | 106.18 | 4.45 B |
| 2023-12-28 | 106.99 | 109.66 | 96.55 | 101.81 | 4.49 B |
| 2023-12-27 | 112.5 | 115.33 | 104.76 | 106.95 | 4.27 B |
| 2023-12-26 | 120.94 | 121.42 | 102 | 112.5 | 6.12 B |
| 2023-12-25 | 112.52 | 125.97 | 108 | 120.95 | 5.95 B |
| 2023-12-24 | 107.96 | 118 | 107.36 | 112.57 | 6.37 B |
| 2023-12-23 | 98 | 110 | 92.89 | 107.94 | 3.96 B |
| 2023-12-22 | 93.9 | 99.99 | 90.28 | 97.98 | 5.28 B |
Finn Scope