SHIBUSD

Shiba Inu USD

SHIBUSD | CRYPTO

0.00002149

BreakdownOpenHighLowCloseVolume
2024-12-22

0

0

0

0

644.52 M

2024-12-21

0

0

0

0

1.09 B

2024-12-20

0

0

0

0

1.76 B

2024-12-19

0

0

0

0

1.87 B

2024-12-18

0

0

0

0

1.2 B

2024-12-17

0

0

0

0

748.6 M

2024-12-16

0

0

0

0

1.04 B

2024-12-15

0

0

0

0

606.11 M

2024-12-14

0

0

0

0

881.69 M

2024-12-13

0

0

0

0

961.45 M

2024-12-12

0

0

0

0

1.51 B

2024-12-11

0

0

0

0

2.3 B

2024-12-10

0

0

0

0

4 B

2024-12-09

0

0

0

0

2.85 B

2024-12-08

0

0

0

0

2.52 B

2024-12-07

0

0

0

0

2.29 B

2024-12-06

0

0

0

0

2.06 B

2024-12-05

0

0

0

0

5.76 B

2024-12-04

0

0

0

0

3.81 B

2024-12-03

0

0

0

0

2.9 B

2024-12-02

0

0

0

0

4.58 B

2024-12-01

0

0

0

0

7.61 B

2024-11-30

0

0

0

0

1.82 B

2024-11-29

0

0

0

0

1.25 B

2024-11-28

0

0

0

0

1.06 B

2024-11-27

0

0

0

0

982.46 M

2024-11-26

0

0

0

0

1.2 B

2024-11-25

0

0

0

0

1.67 B

2024-11-24

0

0

0

0

2.34 B

2024-11-23

0

0

0

0

4.17 B

2024-11-22

0

0

0

0

1.85 B

2024-11-21

0

0

0

0

1.46 B

2024-11-20

0

0

0

0

1.59 B

2024-11-19

0

0

0

0

2.08 B

2024-11-18

0

0

0

0

2.06 B

2024-11-17

0

0

0

0

1.8 B

2024-11-16

0

0

0

0

2.26 B

2024-11-15

0

0

0

0

2.18 B

2024-11-14

0

0

0

0

3.81 B

2024-11-13

0

0

0

0

5.94 B

2024-11-12

0

0

0

0

8.35 B

2024-11-11

0

0

0

0

8.6 B

2024-11-10

0

0

0

0

6.13 B

2024-11-09

0

0

0

0

892.36 M

2024-11-08

0

0

0

0

913.06 M

2024-11-07

0

0

0

0

938.19 M

2024-11-06

0

0

0

0

1.64 B

2024-11-05

0

0

0

0

793.08 M

2024-11-04

0

0

0

0

426.58 M

2024-11-03

0

0

0

0

374.86 M

2024-11-02

0

0

0

0

269.66 M

2024-11-01

0

0

0

0

563 M

2024-10-31

0

0

0

0

622.04 M

2024-10-30

0

0

0

0

764.22 M

2024-10-29

0

0

0

0

1.16 B

2024-10-28

0

0

0

0

514.55 M

2024-10-27

0

0

0

0

245.15 M

2024-10-26

0

0

0

0

502.12 M

2024-10-25

0

0

0

0

379.92 M

2024-10-24

0

0

0

0

375.03 M

2024-10-23

0

0

0

0

394.96 M

2024-10-22

0

0

0

0

404.81 M

2024-10-21

0

0

0

0

645.19 M

2024-10-20

0

0

0

0

410.96 M

2024-10-19

0

0

0

0

700.77 M

2024-10-18

0

0

0

0

799.29 M

2024-10-17

0

0

0

0

524.06 M

2024-10-16

0

0

0

0

842.59 M

2024-10-15

0

0

0

0

787.73 M

2024-10-14

0

0

0

0

563.96 M

2024-10-13

0

0

0

0

351.06 M

2024-10-12

0

0

0

0

411.88 M

2024-10-11

0

0

0

0

616.09 M

2024-10-10

0

0

0

0

461.93 M

2024-10-09

0

0

0

0

483.97 M

2024-10-08

0

0

0

0

571.37 M

2024-10-07

0

0

0

0

774.33 M

2024-10-06

0

0

0

0

631.17 M

2024-10-05

0

0

0

0

497.06 M

2024-10-04

0

0

0

0

767.69 M

2024-10-03

0

0

0

0

580.54 M

2024-10-02

0

0

0

0

815.77 M

2024-10-01

0

0

0

0

1.19 B

2024-09-30

0

0

0

0

878.84 M

2024-09-29

0

0

0

0

892.38 M

2024-09-28

0

0

0

0

1.32 B

2024-09-27

0

0

0

0

1.82 B

2024-09-26

0

0

0

0

1.72 B

2024-09-25

0

0

0

0

579.93 M

2024-09-24

0

0

0

0

307.9 M

2024-09-23

0

0

0

0

327.35 M

2024-09-22

0

0

0

0

291.56 M

2024-09-21

0

0

0

0

305.71 M

2024-09-20

0

0

0

0

327.32 M

2024-09-19

0

0

0

0

445.38 M

2024-09-18

0

0

0

0

251.19 M

2024-09-17

0

0

0

0

181.97 M

2024-09-16

0

0

0

0

237.73 M

2024-09-15

0

0

0

0

151.98 M

2024-09-14

0

0

0

0

184.9 M

2024-09-13

0

0

0

0

243.91 M

2024-09-12

0

0

0

0

176.46 M

2024-09-11

0

0

0

0

249.41 M

2024-09-10

0

0

0

0

237.89 M

2024-09-09

0

0

0

0

261.15 M

2024-09-08

0

0

0

0

167.77 M

2024-09-07

0

0

0

0

198.47 M

2024-09-06

0

0

0

0

293.06 M

2024-09-05

0

0

0

0

223.38 M

2024-09-04

0

0

0

0

330.37 M

2024-09-03

0

0

0

0

217.91 M

2024-09-02

0

0

0

0

243.94 M

2024-09-01

0

0

0

0

196.71 M

2024-08-31

0

0

0

0

171.07 M

2024-08-30

0

0

0

0

344.17 M

2024-08-29

0

0

0

0

319.44 M

2024-08-28

0

0

0

0

441.24 M

2024-08-27

0

0

0

0

378.49 M

2024-08-26

0

0

0

0

260.93 M

2024-08-25

0

0

0

0

340.52 M

2024-08-24

0

0

0

0

351.7 M

2024-08-23

0

0

0

0

297.33 M

2024-08-22

0

0

0

0

297.33 M

2024-08-21

0

0

0

0

191.29 M

2024-08-20

0

0

0

0

212.59 M

2024-08-19

0

0

0

0

212.59 M

2024-08-18

0

0

0

0

180.65 M

2024-08-17

0

0

0

0

105.97 M

2024-08-16

0

0

0

0

162.84 M

2024-08-15

0

0

0

0

188.87 M

2024-08-14

0

0

0

0

188.87 M

2024-08-13

0

0

0

0

175.73 M

2024-08-12

0

0

0

0

241.48 M

2024-08-11

0

0

0

0

241.48 M

2024-08-10

0

0

0

0

228.1 M

2024-08-09

0

0

0

0

229.46 M

2024-08-08

0

0

0

0

308.78 M

2024-08-07

0

0

0

0

309.02 M

2024-08-06

0

0

0

0

419.93 M

2024-08-05

0

0

0

0

1.04 B

2024-08-04

0

0

0

0

268.11 M

2024-08-03

0

0

0

0

243.04 M

2024-08-02

0

0

0

0

269.78 M

2024-08-01

0

0

0

0

248.44 M

2024-07-31

0

0

0

0

213.06 M

2024-07-30

0

0

0

0

175.89 M

2024-07-29

0

0

0

0

220.65 M

2024-07-28

0

0

0

0

132.98 M

2024-07-27

0

0

0

0

273.05 M

2024-07-26

0

0

0

0

195.29 M

2024-07-25

0

0

0

0

324.55 M

2024-07-24

0

0

0

0

227.79 M

2024-07-23

0

0

0

0

316.59 M

2024-07-22

0

0

0

0

324.35 M

2024-07-21

0

0

0

0

400.69 M

2024-07-20

0

0

0

0

430.91 M

2024-07-19

0

0

0

0

597.18 M

2024-07-18

0

0

0

0

1.24 B

2024-07-17

0

0

0

0

414.05 M

2024-07-16

0

0

0

0

750.44 M

2024-07-15

0

0

0

0

397.48 M

2024-07-14

0

0

0

0

234.2 M

2024-07-13

0

0

0

0

241.84 M

2024-07-12

0

0

0

0

205.02 M

2024-07-11

0

0

0

0

226.6 M

2024-07-10

0

0

0

0

238.04 M

2024-07-09

0

0

0

0

292.31 M

2024-07-08

0

0

0

0

551.15 M

2024-07-07

0

0

0

0

384.19 M

2024-07-06

0

0

0

0

447.96 M

2024-07-05

0

0

0

0

541.27 M

2024-07-04

0

0

0

0

341.85 M

2024-07-03

0

0

0

0

234.27 M

2024-07-02

0

0

0

0

154.22 M

2024-07-01

0

0

0

0

197.14 M

2024-06-30

0

0

0

0

165.28 M

2024-06-29

0

0

0

0

112.26 M

2024-06-28

0

0

0

0

267.34 M

2024-06-27

0

0

0

0

227.19 M

2024-06-26

0

0

0

0

210.77 M

2024-06-25

0

0

0

0

319.47 M

2024-06-24

0

0

0

0

358.9 M

2024-06-23

0

0

0

0

148.08 M

2024-06-22

0

0

0

0

145.96 M

2024-06-21

0

0

0

0

289.13 M

2024-06-20

0

0

0

0

316.01 M

2024-06-19

0

0

0

0

326.18 M

2024-06-18

0

0

0

0

603.98 M

2024-06-17

0

0

0

0

430.96 M

2024-06-16

0

0

0

0

174.8 M

2024-06-15

0

0

0

0

241.27 M

2024-06-14

0

0

0

0

473.68 M

2024-06-13

0

0

0

0

387.44 M

2024-06-12

0

0

0

0

843.42 M

2024-06-11

0

0

0

0

824.52 M

2024-06-10

0

0

0

0

526.55 M

2024-06-09

0

0

0

0

463.03 M

2024-06-08

0

0

0

0

446.79 M

2024-06-07

0

0

0

0

799.72 M

2024-06-06

0

0

0

0

462.78 M

2024-06-05

0

0

0

0

984.21 M

2024-06-04

0

0

0

0

647.85 M

2024-06-03

0

0

0

0

492.89 M

2024-06-02

0

0

0

0

453.69 M

2024-06-01

0

0

0

0

272.71 M

2024-05-31

0

0

0

0

604.24 M

2024-05-30

0

0

0

0

1.21 B

2024-05-29

0

0

0

0

2.12 B

2024-05-28

0

0

0

0

1.43 B

2024-05-27

0

0

0

0

896.31 M

2024-05-26

0

0

0

0

314.59 M

2024-05-25

0

0

0

0

397.89 M

2024-05-24

0

0

0

0

543.92 M

2024-05-23

0

0

0

0

877.13 M

2024-05-22

0

0

0

0

925.91 M

2024-05-21

0

0

0

0

1.12 B

2024-05-20

0

0

0

0

709.47 M

2024-05-19

0

0

0

0

344.5 M

2024-05-18

0

0

0

0

335 M

2024-05-17

0

0

0

0

501.64 M

2024-05-16

0

0

0

0

831.02 M

2024-05-15

0

0

0

0

1.04 B

2024-05-14

0

0

0

0

1.04 B

2024-05-13

0

0

0

0

861.59 M

2024-05-12

0

0

0

0

160.1 M

2024-05-11

0

0

0

0

204.42 M

2024-05-10

0

0

0

0

389.04 M

2024-05-09

0

0

0

0

375.34 M

2024-05-08

0

0

0

0

416.36 M

2024-05-07

0

0

0

0

417.11 M

2024-05-06

0

0

0

0

591.47 M

2024-05-05

0

0

0

0

404.44 M

2024-05-04

0

0

0

0

733.76 M

2024-05-03

0

0

0

0

701.9 M

2024-05-02

0

0

0

0

721.73 M

2024-05-01

0

0

0

0

911.38 M

2024-04-30

0

0

0

0

720.18 M

2024-04-29

0

0

0

0

547.39 M

2024-04-28

0

0

0

0

354.02 M

2024-04-27

0

0

0

0

459.58 M

2024-04-26

0

0

0

0

519.21 M

2024-04-25

0

0

0

0

767.91 M

2024-04-24

0

0

0

0

844.34 M

2024-04-23

0

0

0

0

707.79 M

2024-04-22

0

0

0

0

769.4 M

2024-04-21

0

0

0

0

1.22 B

2024-04-20

0

0

0

0

796.09 M

2024-04-19

0

0

0

0

647.96 M

2024-04-18

0

0

0

0

463.77 M

2024-04-17

0

0

0

0

592.14 M

2024-04-16

0

0

0

0

892.37 M

2024-04-15

0

0

0

0

1 B

2024-04-14

0

0

0

0

1.29 B

2024-04-13

0

0

0

0

1.48 B

2024-04-12

0

0

0

0

1.07 B

2024-04-11

0

0

0

0

416.49 M

2024-04-10

0

0

0

0

622.34 M

2024-04-09

0

0

0

0

677.62 M

2024-04-08

0

0

0

0

682.43 M

2024-04-07

0

0

0

0

662.41 M

2024-04-06

0

0

0

0

359.74 M

2024-04-05

0

0

0

0

564.86 M

2024-04-04

0

0

0

0

668.73 M

2024-04-03

0

0

0

0

797.83 M

2024-04-02

0

0

0

0

995.35 M

2024-04-01

0

0

0

0

902.46 M

2024-03-31

0

0

0

0

522.75 M

2024-03-30

0

0

0

0

712.11 M

2024-03-29

0

0

0

0

930.87 M

2024-03-28

0

0

0

0

1.82 B

2024-03-27

0

0

0

0

1.62 B

2024-03-26

0

0

0

0

1.89 B

2024-03-25

0

0

0

0

1.48 B

2024-03-24

0

0

0

0

888.24 M

2024-03-23

0

0

0

0

1.01 B

2024-03-22

0

0

0

0

1.2 B

2024-03-21

0

0

0

0

1.46 B

2024-03-20

0

0

0

0

1.86 B

2024-03-19

0

0

0

0

1.97 B

2024-03-18

0

0

0

0

1.58 B

2024-03-17

0

0

0

0

2.63 B

2024-03-16

0

0

0

0

1.92 B

2024-03-15

0

0

0

0

2.29 B

2024-03-14

0

0

0

0

2.84 B

2024-03-13

0

0

0

0

1.31 B

2024-03-12

0

0

0

0

1.66 B

2024-03-11

0

0

0

0

2.47 B

2024-03-10

0

0

0

0

1.86 B

2024-03-09

0

0

0

0

2.65 B

2024-03-08

0

0

0

0

5.42 B

2024-03-07

0

0

0

0

3.58 B

2024-03-06

0

0

0

0

6.54 B

2024-03-05

0

0

0

0

16.02 B

2024-03-04

0

0

0

0

8.96 B

2024-03-03

0

0

0

0

3.52 B

2024-03-02

0

0

0

0

6.38 B

2024-03-01

0

0

0

0

2.17 B

2024-02-29

0

0

0

0

2.08 B

2024-02-28

0

0

0

0

1.2 B

2024-02-27

0

0

0

0

804.47 M

2024-02-26

0

0

0

0

258.66 M

2024-02-25

0

0

0

0

116.49 M

2024-02-24

0

0

0

0

122.5 M

2024-02-23

0

0

0

0

142.25 M

2024-02-22

0

0

0

0

149.34 M

2024-02-21

0

0

0

0

194.06 M

2024-02-20

0

0

0

0

245.12 M

2024-02-19

0

0

0

0

182.83 M

2024-02-18

0

0

0

0

136.07 M

2024-02-17

0

0

0

0

143.15 M

2024-02-16

0

0

0

0

181.03 M

2024-02-15

0

0

0

0

237.61 M

2024-02-14

0

0

0

0

165.3 M

2024-02-13

0

0

0

0

154.39 M

2024-02-12

0

0

0

0

144.03 M

2024-02-11

0

0

0

0

113.88 M

2024-02-10

0

0

0

0

97.63 M

2024-02-09

0

0

0

0

134.15 M

2024-02-08

0

0

0

0

152.78 M

2024-02-07

0

0

0

0

89.9 M

2024-02-06

0

0

0

0

71.93 M

2024-02-05

0

0

0

0

72.97 M

2024-02-04

0

0

0

0

70 M

2024-02-03

0

0

0

0

59.21 M

2024-02-02

0

0

0

0

74.83 M

2024-02-01

0

0

0

0

86.29 M

2024-01-31

0

0

0

0

110.52 M

2024-01-30

0

0

0

0

113.15 M

2024-01-29

0

0

0

0

105.94 M

2024-01-28

0

0

0

0

87.48 M

2024-01-27

0

0

0

0

66.4 M

2024-01-26

0

0

0

0

89.16 M

2024-01-25

0

0

0

0

76.28 M

2024-01-24

0

0

0

0

97.85 M

2024-01-23

0

0

0

0

138.72 M

2024-01-22

0

0

0

0

153.5 M

2024-01-21

0

0

0

0

115.35 M

2024-01-20

0

0

0

0

141.65 M

2024-01-19

0

0

0

0

148.57 M

2024-01-18

0

0

0

0

132.66 M

2024-01-17

0

0

0

0

109.95 M

2024-01-16

0

0

0

0

108.43 M

2024-01-15

0

0

0

0

113.43 M

2024-01-14

0

0

0

0

119.51 M

2024-01-13

0

0

0

0

130.34 M

2024-01-12

0

0

0

0

200.94 M

2024-01-11

0

0

0

0

279.31 M

2024-01-10

0

0

0

0

232.79 M

2024-01-09

0

0

0

0

300.23 M

2024-01-08

0

0

0

0

213.03 M

2024-01-07

0

0

0

0

130.49 M

2024-01-06

0

0

0

0

115.01 M

2024-01-05

0

0

0

0

188.48 M

2024-01-04

0

0

0

0

179.01 M

2024-01-03

0

0

0

0

329.91 M

2024-01-02

0

0

0

0

172.82 M

2024-01-01

0

0

0

0

97.83 M

2023-12-31

0

0

0

0

88.17 M

2023-12-30

0

0

0

0

91.65 M

2023-12-29

0

0

0

0

148.13 M

2023-12-28

0

0

0

0

187.01 M

2023-12-27

0

0

0

0

164.19 M

2023-12-26

0

0

0

0

203.94 M

2023-12-25

0

0

0

0

174.49 M

2023-12-24

0

0

0

0

211.43 M

2023-12-23

0

0

0

0

257.17 M

2023-12-22

0

0

0

0

270.35 M