Search companies, stocks, cryptocurrencies, and more...
Polkadot USD
DOTUSD | CRYPTO
6.834
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 6.97 | 7.26 | 6.68 | 6.88 | 435.11 M |
| 2024-12-21 | 7.29 | 7.8 | 6.83 | 6.97 | 631.5 M |
| 2024-12-20 | 6.95 | 7.36 | 6.03 | 7.29 | 1.05 B |
| 2024-12-19 | 7.67 | 7.8 | 6.75 | 6.94 | 1.19 B |
| 2024-12-18 | 8.49 | 8.55 | 7.57 | 7.67 | 737.04 M |
| 2024-12-17 | 8.76 | 8.97 | 8.38 | 8.49 | 637 M |
| 2024-12-16 | 9.03 | 9.2 | 8.58 | 8.76 | 782.38 M |
| 2024-12-15 | 8.55 | 9.29 | 8.37 | 9.03 | 789.49 M |
| 2024-12-14 | 9.08 | 9.21 | 8.35 | 8.55 | 680.85 M |
| 2024-12-13 | 9.06 | 9.24 | 8.78 | 9.08 | 869.9 M |
| 2024-12-12 | 9 | 9.68 | 8.91 | 9.06 | 1.17 B |
| 2024-12-11 | 8.4 | 9.28 | 8.03 | 9 | 1.17 B |
| 2024-12-10 | 8.48 | 8.73 | 7.59 | 8.37 | 1.92 B |
| 2024-12-09 | 10.4 | 10.4 | 7.55 | 8.47 | 1.5 B |
| 2024-12-08 | 10.6 | 10.82 | 10.2 | 10.4 | 802.09 M |
| 2024-12-07 | 10.69 | 10.94 | 10.31 | 10.6 | 978.44 M |
| 2024-12-06 | 10.38 | 10.9 | 10.02 | 10.69 | 1.36 B |
| 2024-12-05 | 10.53 | 11.25 | 9.91 | 10.38 | 2.01 B |
| 2024-12-04 | 9.79 | 11.65 | 9.68 | 10.53 | 2.83 B |
| 2024-12-03 | 10.02 | 10.39 | 9.06 | 9.79 | 2.44 B |
| 2024-12-02 | 9.3 | 10.2 | 8.45 | 10.02 | 1.74 B |
| 2024-12-01 | 8.95 | 9.39 | 8.7 | 9.29 | 878.98 M |
| 2024-11-30 | 9.03 | 9.23 | 8.61 | 8.95 | 1.09 B |
| 2024-11-29 | 8.62 | 9.08 | 8.44 | 9.03 | 957.51 M |
| 2024-11-28 | 8.47 | 8.75 | 8.01 | 8.61 | 826.21 M |
| 2024-11-27 | 8.06 | 8.58 | 7.84 | 8.47 | 990.97 M |
| 2024-11-26 | 8.23 | 8.47 | 7.54 | 8.06 | 1.27 B |
| 2024-11-25 | 8.84 | 9.37 | 8.1 | 8.23 | 1.67 B |
| 2024-11-24 | 8.53 | 10.8 | 8.02 | 8.84 | 3.61 B |
| 2024-11-23 | 6.64 | 9.47 | 6.6 | 8.53 | 3.95 B |
| 2024-11-22 | 5.94 | 6.7 | 5.89 | 6.64 | 999.78 M |
| 2024-11-21 | 5.73 | 5.97 | 5.48 | 5.93 | 726.5 M |
| 2024-11-20 | 5.81 | 6.08 | 5.54 | 5.73 | 675.06 M |
| 2024-11-19 | 6.01 | 6.05 | 5.67 | 5.82 | 518.94 M |
| 2024-11-18 | 5.42 | 6.1 | 5.4 | 6.01 | 744.61 M |
| 2024-11-17 | 5.79 | 6.14 | 5.31 | 5.42 | 883.96 M |
| 2024-11-16 | 5.16 | 5.8 | 5.14 | 5.79 | 747.69 M |
| 2024-11-15 | 4.77 | 5.18 | 4.71 | 5.16 | 518.84 M |
| 2024-11-14 | 5.08 | 5.22 | 4.68 | 4.78 | 544.13 M |
| 2024-11-13 | 5.31 | 5.44 | 4.92 | 5.08 | 828.99 M |
| 2024-11-12 | 5.72 | 5.84 | 5.12 | 5.31 | 1.27 B |
| 2024-11-11 | 5.25 | 5.79 | 4.98 | 5.72 | 845.83 M |
| 2024-11-10 | 4.63 | 5.48 | 4.59 | 5.25 | 1.26 B |
| 2024-11-09 | 4.33 | 4.64 | 4.26 | 4.63 | 282.42 M |
| 2024-11-08 | 4.17 | 4.39 | 4.12 | 4.33 | 421.31 M |
| 2024-11-07 | 4.12 | 4.2 | 4.05 | 4.17 | 300.05 M |
| 2024-11-06 | 3.86 | 4.13 | 3.86 | 4.11 | 337.79 M |
| 2024-11-05 | 3.75 | 3.92 | 3.74 | 3.86 | 178.75 M |
| 2024-11-04 | 3.78 | 3.83 | 3.68 | 3.75 | 129.8 M |
| 2024-11-03 | 3.91 | 3.93 | 3.67 | 3.79 | 215.22 M |
| 2024-11-02 | 3.9 | 3.94 | 3.82 | 3.91 | 137.15 M |
| 2024-11-01 | 3.95 | 3.99 | 3.85 | 3.9 | 215.05 M |
| 2024-10-31 | 4.2 | 4.21 | 3.9 | 3.95 | 215.03 M |
| 2024-10-30 | 4.19 | 4.22 | 4.12 | 4.2 | 186.94 M |
| 2024-10-29 | 4.13 | 4.25 | 4.07 | 4.19 | 218.43 M |
| 2024-10-28 | 4.13 | 4.22 | 4 | 4.13 | 190.3 M |
| 2024-10-27 | 4.03 | 4.13 | 4 | 4.13 | 121.34 M |
| 2024-10-26 | 3.99 | 4.06 | 3.94 | 4.03 | 223.57 M |
| 2024-10-25 | 4.21 | 4.22 | 3.85 | 3.99 | 175.18 M |
| 2024-10-24 | 4.2 | 4.25 | 4.14 | 4.21 | 149.95 M |
| 2024-10-23 | 4.32 | 4.33 | 4.1 | 4.21 | 162.68 M |
| 2024-10-22 | 4.38 | 4.43 | 4.27 | 4.32 | 117.28 M |
| 2024-10-21 | 4.58 | 4.61 | 4.33 | 4.38 | 133.81 M |
| 2024-10-20 | 4.43 | 4.59 | 4.36 | 4.58 | 116.46 M |
| 2024-10-19 | 4.31 | 4.48 | 4.31 | 4.43 | 105.92 M |
| 2024-10-18 | 4.19 | 4.31 | 4.17 | 4.31 | 98.03 M |
| 2024-10-17 | 4.31 | 4.35 | 4.14 | 4.19 | 105.61 M |
| 2024-10-16 | 4.41 | 4.41 | 4.29 | 4.31 | 117.02 M |
| 2024-10-15 | 4.38 | 4.53 | 4.29 | 4.41 | 194.27 M |
| 2024-10-14 | 4.17 | 4.4 | 4.13 | 4.38 | 144.75 M |
| 2024-10-13 | 4.21 | 4.21 | 4.08 | 4.17 | 105.24 M |
| 2024-10-12 | 4.17 | 4.26 | 4.15 | 4.21 | 108.32 M |
| 2024-10-11 | 4.07 | 4.19 | 4.05 | 4.17 | 116.59 M |
| 2024-10-10 | 4.02 | 4.07 | 3.96 | 4.07 | 134.89 M |
| 2024-10-09 | 4.1 | 4.15 | 3.95 | 4.02 | 132.53 M |
| 2024-10-08 | 4.13 | 4.18 | 4.04 | 4.1 | 136.61 M |
| 2024-10-07 | 4.19 | 4.27 | 4.13 | 4.13 | 151.42 M |
| 2024-10-06 | 4.14 | 4.2 | 4.1 | 4.19 | 83.17 M |
| 2024-10-05 | 4.19 | 4.23 | 4.08 | 4.14 | 91.57 M |
| 2024-10-04 | 4.13 | 4.21 | 4.11 | 4.19 | 136.32 M |
| 2024-10-03 | 4.1 | 4.17 | 3.99 | 4.13 | 187.93 M |
| 2024-10-02 | 4.15 | 4.27 | 4 | 4.1 | 187.35 M |
| 2024-10-01 | 4.43 | 4.56 | 4.05 | 4.15 | 285.79 M |
| 2024-09-30 | 4.76 | 4.77 | 4.4 | 4.43 | 174.52 M |
| 2024-09-29 | 4.8 | 4.86 | 4.68 | 4.77 | 116.62 M |
| 2024-09-28 | 4.88 | 5 | 4.75 | 4.8 | 117.36 M |
| 2024-09-27 | 4.82 | 4.97 | 4.81 | 4.88 | 159.24 M |
| 2024-09-26 | 4.63 | 4.88 | 4.56 | 4.82 | 167.87 M |
| 2024-09-25 | 4.63 | 4.77 | 4.59 | 4.64 | 158.78 M |
| 2024-09-24 | 4.46 | 4.68 | 4.4 | 4.63 | 166.4 M |
| 2024-09-23 | 4.46 | 4.68 | 4.4 | 4.64 | 1.02 M |
| 2024-09-22 | 4.31 | 4.46 | 4.24 | 4.46 | 544.45 K |
| 2024-09-21 | 4.47 | 4.48 | 4.24 | 4.32 | 343.9 K |
| 2024-09-20 | 4.34 | 4.48 | 4.28 | 4.46 | 447.96 K |
| 2024-09-19 | 4.26 | 4.39 | 4.19 | 4.34 | 540.63 K |
| 2024-09-18 | 4.18 | 4.35 | 4.18 | 4.26 | 1.07 M |
| 2024-09-17 | 4.16 | 4.19 | 3.98 | 4.18 | 687.13 K |
| 2024-09-16 | 4.19 | 4.29 | 4.13 | 4.16 | 359.32 K |
| 2024-09-15 | 4.39 | 4.39 | 4.15 | 4.19 | 428.44 K |
| 2024-09-14 | 4.44 | 4.56 | 4.36 | 4.39 | 313.42 K |
| 2024-09-13 | 4.42 | 4.45 | 4.35 | 4.44 | 207.87 K |
| 2024-09-12 | 4.3 | 4.47 | 4.27 | 4.42 | 328.7 K |
| 2024-09-11 | 4.19 | 4.3 | 4.19 | 4.29 | 355.21 K |
| 2024-09-10 | 4.25 | 4.26 | 4.05 | 4.19 | 616.54 K |
| 2024-09-09 | 4.29 | 4.29 | 4.2 | 4.25 | 282.1 K |
| 2024-09-08 | 4.17 | 4.34 | 4.11 | 4.29 | 404.26 K |
| 2024-09-07 | 4.08 | 4.21 | 4.06 | 4.16 | 315.67 K |
| 2024-09-06 | 3.96 | 4.13 | 3.93 | 4.08 | 394.48 K |
| 2024-09-05 | 4.02 | 4.1 | 3.82 | 3.96 | 895.01 K |
| 2024-09-04 | 4.11 | 4.13 | 3.97 | 4.02 | 422.59 K |
| 2024-09-03 | 4.07 | 4.2 | 3.87 | 4.11 | 1.58 M |
| 2024-09-02 | 4.21 | 4.28 | 4.05 | 4.06 | 489.73 K |
| 2024-09-01 | 4.07 | 4.23 | 4.05 | 4.21 | 419.8 K |
| 2024-08-31 | 4.26 | 4.26 | 4.03 | 4.07 | 416.67 K |
| 2024-08-30 | 4.28 | 4.32 | 4.22 | 4.26 | 232.42 K |
| 2024-08-29 | 4.25 | 4.33 | 4.1 | 4.28 | 681.44 K |
| 2024-08-28 | 4.26 | 4.41 | 4.18 | 4.25 | 571.89 K |
| 2024-08-27 | 4.38 | 4.45 | 4.17 | 4.26 | 1.17 M |
| 2024-08-26 | 4.56 | 4.66 | 4.24 | 4.38 | 1.32 M |
| 2024-08-25 | 4.83 | 4.87 | 4.53 | 4.56 | 1.03 M |
| 2024-08-24 | 4.98 | 5 | 4.75 | 4.82 | 1.05 M |
| 2024-08-23 | 4.9 | 5.1 | 4.85 | 4.99 | 1.15 M |
| 2024-08-22 | 4.69 | 4.96 | 4.68 | 4.89 | 1.08 M |
| 2024-08-21 | 4.67 | 4.71 | 4.59 | 4.69 | 941.42 K |
| 2024-08-20 | 4.52 | 4.76 | 4.5 | 4.66 | 848.87 K |
| 2024-08-19 | 4.48 | 4.61 | 4.46 | 4.52 | 692.84 K |
| 2024-08-18 | 4.39 | 4.5 | 4.35 | 4.48 | 636.35 K |
| 2024-08-17 | 4.36 | 4.53 | 4.35 | 4.39 | 534.73 K |
| 2024-08-16 | 4.29 | 4.38 | 4.28 | 4.37 | 345.58 K |
| 2024-08-15 | 4.28 | 4.39 | 4.21 | 4.29 | 704.23 K |
| 2024-08-14 | 4.39 | 4.48 | 4.23 | 4.28 | 792.74 K |
| 2024-08-13 | 4.55 | 4.56 | 4.35 | 4.39 | 799.99 K |
| 2024-08-12 | 4.59 | 4.61 | 4.4 | 4.55 | 762 K |
| 2024-08-11 | 4.5 | 4.68 | 4.45 | 4.59 | 778.37 K |
| 2024-08-10 | 4.76 | 4.83 | 4.47 | 4.5 | 474 K |
| 2024-08-09 | 4.78 | 4.83 | 4.72 | 4.76 | 311.27 K |
| 2024-08-08 | 4.88 | 4.93 | 4.73 | 4.78 | 901.71 K |
| 2024-08-07 | 4.58 | 4.91 | 4.48 | 4.88 | 1.31 M |
| 2024-08-06 | 4.52 | 4.64 | 4.41 | 4.58 | 1.44 M |
| 2024-08-05 | 4.21 | 4.61 | 4.2 | 4.51 | 2.6 M |
| 2024-08-04 | 4.69 | 4.72 | 3.62 | 4.2 | 5.49 M |
| 2024-08-03 | 5.04 | 5.09 | 4.53 | 4.69 | 1.16 M |
| 2024-08-02 | 5.12 | 5.2 | 4.86 | 5.04 | 1.07 M |
| 2024-08-01 | 5.34 | 5.37 | 5 | 5.12 | 979.36 K |
| 2024-07-31 | 5.39 | 5.42 | 5.02 | 5.34 | 1.18 M |
| 2024-07-30 | 5.52 | 5.56 | 5.33 | 5.39 | 1.56 M |
| 2024-07-29 | 5.65 | 5.72 | 5.48 | 5.52 | 692.57 K |
| 2024-07-28 | 5.72 | 5.88 | 5.62 | 5.65 | 686.67 K |
| 2024-07-27 | 5.82 | 5.84 | 5.67 | 5.72 | 350.58 K |
| 2024-07-26 | 5.87 | 5.94 | 5.72 | 5.82 | 531.64 K |
| 2024-07-25 | 5.75 | 5.89 | 5.72 | 5.87 | 751.23 K |
| 2024-07-24 | 5.75 | 5.78 | 5.54 | 5.75 | 1.05 M |
| 2024-07-23 | 5.91 | 6 | 5.66 | 5.75 | 863.96 K |
| 2024-07-22 | 6.1 | 6.17 | 5.81 | 5.92 | 1.04 M |
| 2024-07-21 | 6.44 | 6.48 | 6.08 | 6.1 | 878.87 K |
| 2024-07-20 | 6.34 | 6.45 | 6.1 | 6.44 | 602.94 K |
| 2024-07-19 | 6.34 | 6.4 | 6.23 | 6.33 | 380.51 K |
| 2024-07-18 | 6.09 | 6.35 | 5.98 | 6.34 | 956.11 K |
| 2024-07-17 | 6.26 | 6.41 | 6.02 | 6.09 | 1.19 M |
| 2024-07-16 | 6.34 | 6.53 | 6.25 | 6.25 | 899.42 K |
| 2024-07-15 | 6.49 | 6.52 | 6.13 | 6.34 | 1.19 M |
| 2024-07-14 | 6.32 | 6.54 | 6.3 | 6.49 | 1.48 M |
| 2024-07-13 | 6.24 | 6.36 | 6.16 | 6.32 | 1.32 M |
| 2024-07-12 | 6.11 | 6.3 | 6.08 | 6.24 | 575.78 K |
| 2024-07-11 | 5.9 | 6.11 | 5.8 | 6.1 | 821.78 K |
| 2024-07-10 | 6.09 | 6.24 | 5.9 | 5.9 | 1.02 M |
| 2024-07-09 | 6.12 | 6.26 | 6.05 | 6.09 | 910.59 K |
| 2024-07-08 | 5.94 | 6.19 | 5.84 | 6.12 | 1.44 M |
| 2024-07-07 | 5.91 | 6.3 | 5.7 | 5.94 | 1.3 M |
| 2024-07-06 | 6.24 | 6.31 | 5.88 | 5.91 | 742.23 K |
| 2024-07-05 | 5.68 | 6.31 | 5.63 | 6.24 | 1.57 M |
| 2024-07-04 | 5.55 | 5.92 | 4.91 | 5.69 | 3.84 M |
| 2024-07-03 | 6.08 | 6.13 | 5.54 | 5.56 | 2.14 M |
| 2024-07-02 | 6.52 | 6.54 | 5.89 | 6.08 | 1.5 M |
| 2024-07-01 | 6.32 | 6.6 | 6.31 | 6.52 | 1.63 M |
| 2024-06-30 | 6.2 | 6.44 | 6.11 | 6.32 | 1.18 M |
| 2024-06-29 | 6.07 | 6.25 | 6.01 | 6.2 | 408.01 K |
| 2024-06-28 | 6.18 | 6.29 | 6.06 | 6.07 | 342.83 K |
| 2024-06-27 | 6.28 | 6.44 | 6.15 | 6.18 | 1.05 M |
| 2024-06-26 | 5.8 | 6.4 | 5.7 | 6.28 | 1.53 M |
| 2024-06-25 | 5.84 | 5.95 | 5.76 | 5.8 | 800.07 K |
| 2024-06-24 | 5.73 | 5.98 | 5.7 | 5.84 | 1.14 M |
| 2024-06-23 | 5.64 | 5.74 | 5.4 | 5.72 | 1.2 M |
| 2024-06-22 | 5.75 | 5.81 | 5.58 | 5.65 | 725.24 K |
| 2024-06-21 | 5.61 | 5.8 | 5.54 | 5.75 | 847.36 K |
| 2024-06-20 | 5.64 | 5.73 | 5.55 | 5.61 | 716.97 K |
| 2024-06-19 | 5.79 | 5.97 | 5.59 | 5.64 | 1 M |
| 2024-06-18 | 5.77 | 5.99 | 5.73 | 5.8 | 1.3 M |
| 2024-06-17 | 6.07 | 6.09 | 5.5 | 5.77 | 2.19 M |
| 2024-06-16 | 6.39 | 6.41 | 5.98 | 6.07 | 1.04 M |
| 2024-06-15 | 6.22 | 6.42 | 6.14 | 6.39 | 452.06 K |
| 2024-06-14 | 6.16 | 6.25 | 6.11 | 6.22 | 428.5 K |
| 2024-06-13 | 6.36 | 6.48 | 6 | 6.16 | 1.33 M |
| 2024-06-12 | 6.74 | 6.74 | 6.34 | 6.36 | 1.14 M |
| 2024-06-11 | 6.38 | 6.93 | 6.28 | 6.74 | 1.91 M |
| 2024-06-10 | 6.5 | 6.52 | 6.21 | 6.38 | 1.88 M |
| 2024-06-09 | 6.53 | 6.58 | 6.36 | 6.5 | 969.73 K |
| 2024-06-08 | 6.38 | 6.54 | 6.38 | 6.53 | 482.21 K |
| 2024-06-07 | 6.65 | 6.68 | 6.34 | 6.39 | 884.95 K |
| 2024-06-06 | 7.14 | 7.29 | 6.06 | 6.65 | 1.84 M |
| 2024-06-05 | 7.25 | 7.29 | 7.06 | 7.14 | 718.2 K |
| 2024-06-04 | 7.18 | 7.35 | 7.15 | 7.25 | 761.44 K |
| 2024-06-03 | 7.01 | 7.23 | 6.94 | 7.18 | 692.98 K |
| 2024-06-02 | 6.98 | 7.19 | 6.93 | 7.01 | 940.49 K |
| 2024-06-01 | 7.06 | 7.12 | 6.91 | 6.99 | 483.89 K |
| 2024-05-31 | 6.98 | 7.13 | 6.95 | 7.06 | 407.32 K |
| 2024-05-30 | 6.99 | 7.05 | 6.8 | 6.98 | 1.35 M |
| 2024-05-29 | 7.17 | 7.23 | 6.92 | 6.99 | 1.17 M |
| 2024-05-28 | 7.37 | 7.56 | 7.14 | 7.17 | 1.16 M |
| 2024-05-27 | 7.63 | 7.66 | 7.27 | 7.36 | 1.22 M |
| 2024-05-26 | 7.55 | 7.77 | 7.37 | 7.63 | 1.13 M |
| 2024-05-25 | 7.42 | 7.64 | 7.37 | 7.55 | 573.59 K |
| 2024-05-24 | 7.24 | 7.44 | 7.22 | 7.42 | 523.96 K |
| 2024-05-23 | 7.19 | 7.38 | 7.02 | 7.24 | 712.95 K |
| 2024-05-22 | 7.46 | 7.6 | 6.91 | 7.19 | 1.47 M |
| 2024-05-21 | 7.62 | 7.7 | 7.38 | 7.47 | 949.94 K |
| 2024-05-20 | 7.58 | 7.67 | 7.43 | 7.61 | 1.58 M |
| 2024-05-19 | 6.93 | 7.58 | 6.85 | 7.58 | 1.08 M |
| 2024-05-18 | 7.16 | 7.18 | 6.89 | 6.93 | 373.84 K |
| 2024-05-17 | 7.19 | 7.23 | 7.06 | 7.16 | 409.77 K |
| 2024-05-16 | 7.03 | 7.3 | 7 | 7.2 | 1.08 M |
| 2024-05-15 | 6.96 | 7.07 | 6.82 | 7.03 | 805.34 K |
| 2024-05-14 | 6.48 | 7.03 | 6.46 | 6.96 | 1.11 M |
| 2024-05-13 | 6.67 | 6.7 | 6.46 | 6.48 | 642.39 K |
| 2024-05-12 | 6.62 | 6.83 | 6.43 | 6.67 | 931.58 K |
| 2024-05-11 | 6.66 | 6.79 | 6.59 | 6.62 | 343.23 K |
| 2024-05-10 | 6.74 | 6.81 | 6.63 | 6.66 | 528.73 K |
| 2024-05-09 | 7.05 | 7.15 | 6.7 | 6.74 | 864.78 K |
| 2024-05-08 | 6.98 | 7.09 | 6.78 | 7.05 | 830.1 K |
| 2024-05-07 | 6.99 | 7.18 | 6.89 | 6.98 | 984.6 K |
| 2024-05-06 | 7.12 | 7.3 | 6.98 | 7 | 824.74 K |
| 2024-05-05 | 7.31 | 7.48 | 7.06 | 7.12 | 1.35 M |
| 2024-05-04 | 7.12 | 7.4 | 7.02 | 7.31 | 843.22 K |
| 2024-05-03 | 7.25 | 7.26 | 7.11 | 7.12 | 879.87 K |
| 2024-05-02 | 7.28 | 7.39 | 7 | 7.25 | 1.32 M |
| 2024-05-01 | 6.89 | 7.41 | 6.69 | 7.28 | 1.93 M |
| 2024-04-30 | 6.42 | 6.93 | 6.12 | 6.89 | 2.68 M |
| 2024-04-29 | 6.59 | 6.67 | 6.04 | 6.41 | 1.56 M |
| 2024-04-28 | 6.72 | 6.82 | 6.47 | 6.59 | 864.6 K |
| 2024-04-27 | 6.81 | 6.95 | 6.69 | 6.72 | 589.93 K |
| 2024-04-26 | 6.76 | 6.86 | 6.51 | 6.81 | 690.26 K |
| 2024-04-25 | 6.86 | 6.95 | 6.71 | 6.77 | 655.69 K |
| 2024-04-24 | 6.93 | 7 | 6.7 | 6.86 | 963.59 K |
| 2024-04-23 | 7.24 | 7.5 | 6.85 | 6.93 | 1.23 M |
| 2024-04-22 | 7.47 | 7.55 | 7.21 | 7.24 | 864.52 K |
| 2024-04-21 | 7.14 | 7.59 | 7.09 | 7.47 | 1.29 M |
| 2024-04-20 | 7.25 | 7.29 | 6.96 | 7.14 | 679.71 K |
| 2024-04-19 | 6.68 | 7.28 | 6.61 | 7.24 | 850.17 K |
| 2024-04-18 | 6.78 | 6.92 | 6.28 | 6.68 | 1.53 M |
| 2024-04-17 | 6.58 | 6.83 | 6.45 | 6.78 | 1.09 M |
| 2024-04-16 | 6.7 | 6.78 | 6.33 | 6.58 | 1.05 M |
| 2024-04-15 | 6.71 | 6.83 | 6.37 | 6.71 | 1.47 M |
| 2024-04-14 | 6.86 | 7.22 | 6.44 | 6.71 | 2.19 M |
| 2024-04-13 | 6.4 | 6.93 | 6.2 | 6.86 | 3.73 M |
| 2024-04-12 | 7.24 | 7.33 | 5.8 | 6.4 | 5.29 M |
| 2024-04-11 | 8.38 | 8.49 | 6.55 | 7.24 | 3.24 M |
| 2024-04-10 | 8.41 | 8.52 | 8.18 | 8.38 | 914.12 K |
| 2024-04-09 | 8.65 | 8.69 | 8.12 | 8.41 | 3.53 M |
| 2024-04-08 | 9.04 | 9.11 | 8.62 | 8.65 | 2.08 M |
| 2024-04-07 | 8.7 | 9.1 | 8.57 | 9.04 | 914.95 K |
| 2024-04-06 | 8.49 | 8.74 | 8.46 | 8.71 | 527.95 K |
| 2024-04-05 | 8.38 | 8.56 | 8.34 | 8.5 | 471.27 K |
| 2024-04-04 | 8.49 | 8.51 | 8.07 | 8.38 | 776.39 K |
| 2024-04-03 | 8.42 | 8.72 | 8.11 | 8.49 | 1.23 M |
| 2024-04-02 | 8.59 | 8.78 | 8.29 | 8.42 | 1.26 M |
| 2024-04-01 | 9.15 | 9.15 | 8.37 | 8.59 | 2.17 M |
| 2024-03-31 | 9.64 | 9.74 | 8.93 | 9.15 | 1.56 M |
| 2024-03-30 | 9.44 | 9.65 | 9.42 | 9.64 | 625.28 K |
| 2024-03-29 | 9.61 | 9.7 | 9.39 | 9.44 | 795.06 K |
| 2024-03-28 | 9.52 | 9.81 | 9.35 | 9.61 | 1.57 M |
| 2024-03-27 | 9.44 | 9.65 | 9.29 | 9.52 | 1.4 M |
| 2024-03-26 | 9.69 | 9.81 | 9.3 | 9.44 | 1.66 M |
| 2024-03-25 | 9.74 | 10.06 | 9.53 | 9.69 | 1.47 M |
| 2024-03-24 | 9.37 | 9.83 | 9.29 | 9.74 | 1.31 M |
| 2024-03-23 | 8.97 | 9.43 | 8.96 | 9.37 | 826.17 K |
| 2024-03-22 | 8.94 | 9.22 | 8.86 | 8.96 | 1.12 M |
| 2024-03-21 | 9.17 | 9.37 | 8.7 | 8.94 | 2.2 M |
| 2024-03-20 | 9.48 | 9.58 | 9.06 | 9.17 | 1.88 M |
| 2024-03-19 | 8.76 | 9.57 | 8.49 | 9.48 | 3.56 M |
| 2024-03-18 | 9.89 | 9.99 | 8.6 | 8.77 | 3.75 M |
| 2024-03-17 | 10.07 | 10.46 | 9.6 | 9.9 | 2.36 M |
| 2024-03-16 | 9.68 | 10.26 | 9.2 | 10.07 | 1.91 M |
| 2024-03-15 | 10.81 | 10.9 | 9.5 | 9.68 | 2.32 M |
| 2024-03-14 | 11.55 | 11.7 | 9.98 | 10.81 | 3.96 M |
| 2024-03-13 | 11.38 | 11.89 | 10.66 | 11.56 | 4.19 M |
| 2024-03-12 | 10.74 | 11.4 | 10.64 | 11.38 | 2.44 M |
| 2024-03-11 | 11.05 | 11.15 | 10.06 | 10.74 | 2.26 M |
| 2024-03-10 | 10.28 | 11.26 | 9.82 | 11.05 | 3.02 M |
| 2024-03-09 | 10.52 | 10.6 | 9.99 | 10.27 | 1.38 M |
| 2024-03-08 | 10.66 | 10.98 | 10.43 | 10.51 | 1.51 M |
| 2024-03-07 | 10.42 | 10.72 | 9.97 | 10.66 | 2.95 M |
| 2024-03-06 | 10.55 | 11.02 | 10.24 | 10.42 | 2.68 M |
| 2024-03-05 | 9.34 | 10.57 | 8.93 | 10.55 | 4 M |
| 2024-03-04 | 9.88 | 10.8 | 8.33 | 9.34 | 6.06 M |
| 2024-03-03 | 9.78 | 10.32 | 9.59 | 9.88 | 3.91 M |
| 2024-03-02 | 9.47 | 9.92 | 8.56 | 9.79 | 2.6 M |
| 2024-03-01 | 8.67 | 9.47 | 8.58 | 9.47 | 2.58 M |
| 2024-02-29 | 8.27 | 8.68 | 8.27 | 8.67 | 2.11 M |
| 2024-02-28 | 8.35 | 8.9 | 8.04 | 8.27 | 3.22 M |
| 2024-02-27 | 8.37 | 8.73 | 7.77 | 8.35 | 3.21 M |
| 2024-02-26 | 8.11 | 8.45 | 8 | 8.37 | 2.14 M |
| 2024-02-25 | 7.92 | 8.12 | 7.58 | 8.11 | 1.46 M |
| 2024-02-24 | 7.82 | 7.95 | 7.68 | 7.92 | 822.37 K |
| 2024-02-23 | 7.56 | 7.89 | 7.43 | 7.82 | 1.15 M |
| 2024-02-22 | 7.48 | 7.65 | 7.24 | 7.56 | 1.51 M |
| 2024-02-21 | 7.47 | 7.69 | 7.28 | 7.48 | 1.27 M |
| 2024-02-20 | 7.73 | 7.73 | 7.23 | 7.47 | 1.72 M |
| 2024-02-19 | 8.03 | 8.12 | 7.42 | 7.73 | 1.46 M |
| 2024-02-18 | 7.86 | 8.15 | 7.65 | 8.03 | 1.23 M |
| 2024-02-17 | 7.71 | 7.92 | 7.68 | 7.86 | 761.33 K |
| 2024-02-16 | 7.66 | 7.71 | 7.34 | 7.71 | 785.15 K |
| 2024-02-15 | 7.79 | 7.87 | 7.55 | 7.66 | 1.03 M |
| 2024-02-14 | 7.66 | 7.96 | 7.54 | 7.79 | 1.67 M |
| 2024-02-13 | 7.35 | 7.71 | 7.28 | 7.66 | 1.75 M |
| 2024-02-12 | 7.35 | 7.49 | 7.12 | 7.36 | 1.07 M |
| 2024-02-11 | 7.1 | 7.38 | 6.98 | 7.35 | 1.12 M |
| 2024-02-10 | 7.2 | 7.35 | 7.08 | 7.1 | 607.58 K |
| 2024-02-09 | 7.21 | 7.3 | 7.06 | 7.2 | 653.79 K |
| 2024-02-08 | 7.02 | 7.33 | 6.96 | 7.21 | 1.32 M |
| 2024-02-07 | 6.94 | 7.11 | 6.75 | 7.02 | 1.55 M |
| 2024-02-06 | 6.81 | 6.96 | 6.67 | 6.95 | 968.74 K |
| 2024-02-05 | 6.72 | 6.83 | 6.63 | 6.81 | 737.06 K |
| 2024-02-04 | 6.66 | 6.97 | 6.59 | 6.72 | 868.42 K |
| 2024-02-03 | 6.82 | 6.83 | 6.65 | 6.66 | 327.13 K |
| 2024-02-02 | 6.95 | 7 | 6.81 | 6.83 | 452.14 K |
| 2024-02-01 | 6.79 | 7.02 | 6.76 | 6.94 | 745.85 K |
| 2024-01-31 | 6.65 | 6.81 | 6.53 | 6.79 | 625.11 K |
| 2024-01-30 | 6.84 | 6.88 | 6.58 | 6.65 | 953.1 K |
| 2024-01-29 | 7.04 | 7.2 | 6.82 | 6.84 | 1.31 M |
| 2024-01-28 | 6.87 | 7.3 | 6.71 | 7.04 | 2.48 M |
| 2024-01-27 | 6.66 | 6.87 | 6.57 | 6.87 | 876.1 K |
| 2024-01-26 | 6.68 | 6.75 | 6.53 | 6.67 | 916.52 K |
| 2024-01-25 | 6.43 | 6.78 | 6.36 | 6.68 | 1.04 M |
| 2024-01-24 | 6.46 | 6.57 | 6.34 | 6.43 | 865.04 K |
| 2024-01-23 | 6.36 | 6.54 | 6.26 | 6.46 | 1.13 M |
| 2024-01-22 | 6.33 | 6.45 | 5.97 | 6.36 | 1.69 M |
| 2024-01-21 | 6.81 | 6.84 | 6.28 | 6.33 | 2.12 M |
| 2024-01-20 | 6.91 | 7.29 | 6.8 | 6.81 | 417.61 K |
| 2024-01-19 | 6.89 | 6.95 | 6.77 | 6.91 | 647.51 K |
| 2024-01-18 | 7.01 | 7.04 | 6.57 | 6.89 | 1.09 M |
| 2024-01-17 | 7.34 | 7.38 | 6.82 | 7.01 | 1.43 M |
| 2024-01-16 | 7.5 | 7.6 | 7.25 | 7.34 | 1.01 M |
| 2024-01-15 | 7.51 | 7.68 | 7.32 | 7.5 | 911.6 K |
| 2024-01-14 | 7.32 | 7.83 | 7.3 | 7.5 | 806.22 K |
| 2024-01-13 | 7.61 | 7.7 | 7.31 | 7.32 | 692.01 K |
| 2024-01-12 | 7.57 | 7.75 | 7.37 | 7.61 | 1 M |
| 2024-01-11 | 8.15 | 8.22 | 7.3 | 7.56 | 1.48 M |
| 2024-01-10 | 7.99 | 8.59 | 7.86 | 8.15 | 2.56 M |
| 2024-01-09 | 7.13 | 8.09 | 6.8 | 7.99 | 1.83 M |
| 2024-01-08 | 7.49 | 7.53 | 6.9 | 7.13 | 1.31 M |
| 2024-01-07 | 6.89 | 7.51 | 6.51 | 7.49 | 1.37 M |
| 2024-01-06 | 7.13 | 7.33 | 6.82 | 6.9 | 1.28 M |
| 2024-01-05 | 7.45 | 7.46 | 6.95 | 7.13 | 1.21 M |
| 2024-01-04 | 7.89 | 7.96 | 7.18 | 7.46 | 1.3 M |
| 2024-01-03 | 7.63 | 8.01 | 7.48 | 7.89 | 1.12 M |
| 2024-01-02 | 8.42 | 8.58 | 6.62 | 7.63 | 2.26 M |
| 2024-01-01 | 8.6 | 8.81 | 8.32 | 8.42 | 1.62 M |
| 2023-12-31 | 8.21 | 8.63 | 8.06 | 8.6 | 951.67 K |
| 2023-12-30 | 8.35 | 8.64 | 8.03 | 8.2 | 1.18 M |
| 2023-12-29 | 8.3 | 8.49 | 8.09 | 8.35 | 1.09 M |
| 2023-12-28 | 8.43 | 8.69 | 8.02 | 8.29 | 2.5 M |
| 2023-12-27 | 8.71 | 8.92 | 8.27 | 8.43 | 1.55 M |
| 2023-12-26 | 8.82 | 9.02 | 8.4 | 8.7 | 1.91 M |
| 2023-12-25 | 9.2 | 9.59 | 8.34 | 8.82 | 2.8 M |
| 2023-12-24 | 8.62 | 9.4 | 8.5 | 9.19 | 3.38 M |
| 2023-12-23 | 8.33 | 9.22 | 8.32 | 8.62 | 3.55 M |
| 2023-12-22 | 7.96 | 8.45 | 7.6 | 8.33 | 1.67 M |
Finn Scope