finnscope

Finn Scope

Search companies, stocks, cryptocurrencies, and more...

MarketsStocksCryptoForexCommodities
LINKUSD

Chainlink USD

LINKUSD | CRYPTO

21.859

BreakdownOpenHighLowCloseVolume
2024-12-22

22.12

22.78

21.29

22.09

995.59 M

2024-12-21

23.38

24.93

21.76

22.12

1.84 B

2024-12-20

22.8

23.7

20

23.39

2.85 B

2024-12-19

24.84

25.72

21.67

22.78

3.25 B

2024-12-18

27.86

28.41

24.7

24.84

2.03 B

2024-12-17

28.75

29.07

27.35

27.86

2.11 B

2024-12-16

29.25

30.81

28.41

28.75

3.39 B

2024-12-15

29.12

29.87

28.02

29.25

2.02 B

2024-12-14

29

30.75

28.72

29.11

3.2 B

2024-12-13

29.13

30.95

27.49

29

4.28 B

2024-12-12

24.08

29.45

23.89

29.11

4.4 B

2024-12-11

22.13

24.35

21.16

24.08

2.1 B

2024-12-10

22.25

23.79

20.28

22.13

4.2 B

2024-12-09

26.12

27.37

19.85

22.26

3.14 B

2024-12-08

24.8

27.4

24.71

26.12

2.25 B

2024-12-07

25.91

26.87

24.46

24.81

1.97 B

2024-12-06

23.17

26

22.74

25.92

2.13 B

2024-12-05

24.11

25.06

22.48

23.17

2.35 B

2024-12-04

24.12

26.5

23.62

24.11

3.56 B

2024-12-03

25.23

26.24

22.55

24.11

6.81 B

2024-12-02

18.93

26.93

18.59

25.23

8.94 B

2024-12-01

19.01

19.13

18.41

18.94

898.54 M

2024-11-30

18.25

19.46

17.94

19.01

1.08 B

2024-11-29

17.94

18.41

17.53

18.25

818.51 M

2024-11-28

18.68

18.72

17.49

17.94

1.08 B

2024-11-27

17.33

19.02

16.95

18.67

1.29 B

2024-11-26

17.34

17.84

16.18

17.33

1.37 B

2024-11-25

17.93

19.07

17.15

17.34

1.95 B

2024-11-24

17.4

18.35

16.12

17.92

1.66 B

2024-11-23

16.58

18.4

16.31

17.4

2.36 B

2024-11-22

14.91

16.61

14.73

16.59

1.51 B

2024-11-21

14.25

15.39

13.85

14.9

1.09 B

2024-11-20

14.64

15.34

14.05

14.25

1.02 B

2024-11-19

15.28

15.43

14.42

14.64

826.32 M

2024-11-18

13.79

16

13.75

15.29

1.22 B

2024-11-17

14.54

14.89

13.56

13.79

855.97 M

2024-11-16

13.84

14.8

13.74

14.53

969.01 M

2024-11-15

12.99

13.9

12.72

13.84

851.22 M

2024-11-14

13.5

13.83

12.8

12.99

866.53 M

2024-11-13

13.97

14.41

13.07

13.5

1.18 B

2024-11-12

14.93

15.36

13.68

13.97

1.49 B

2024-11-11

14.27

14.96

13.62

14.93

1.22 B

2024-11-10

13.78

14.86

13.64

14.27

1.14 B

2024-11-09

13.7

13.85

13.29

13.78

597.15 M

2024-11-08

12.6

13.76

12.53

13.7

870.28 M

2024-11-07

12.18

12.72

12.07

12.6

673.54 M

2024-11-06

10.84

12.32

10.8

12.18

827.86 M

2024-11-05

10.25

10.94

10.18

10.83

435.7 M

2024-11-04

10.76

10.91

10.07

10.25

418.52 M

2024-11-03

11.19

11.23

10.51

10.76

410.45 M

2024-11-02

11.24

11.4

11.07

11.19

356.98 M

2024-11-01

11.4

11.72

11.15

11.24

462.65 M

2024-10-31

12.4

12.46

11.31

11.4

438.57 M

2024-10-30

11.8

12.46

11.65

12.39

487.44 M

2024-10-29

11.18

11.8

11.14

11.79

414.31 M

2024-10-28

10.97

11.26

10.7

11.18

363.57 M

2024-10-27

10.99

11.16

10.83

10.97

307.19 M

2024-10-26

11.12

11.37

10.81

10.99

513.94 M

2024-10-25

11.61

12.09

10.79

11.12

487.17 M

2024-10-24

11.31

11.63

11.21

11.61

341.7 M

2024-10-23

11.97

11.99

11

11.31

404.23 M

2024-10-22

11.7

12.33

11.59

11.97

522.89 M

2024-10-21

11.98

12.03

11.53

11.7

353.62 M

2024-10-20

11.42

12.03

11.27

11.97

304.5 M

2024-10-19

11.48

11.6

11.29

11.42

226.61 M

2024-10-18

11.02

11.51

10.97

11.48

326.37 M

2024-10-17

11.24

11.35

10.84

11.03

302.66 M

2024-10-16

11.46

11.53

11.06

11.24

369.94 M

2024-10-15

11.28

11.69

10.93

11.46

581.49 M

2024-10-14

10.75

11.34

10.6

11.28

413.12 M

2024-10-13

11

11.07

10.62

10.75

283.26 M

2024-10-12

10.9

11.14

10.83

11

282.19 M

2024-10-11

10.55

11.02

10.49

10.9

335.92 M

2024-10-10

10.53

10.73

10.24

10.55

380.93 M

2024-10-09

10.82

10.96

10.4

10.53

370.3 M

2024-10-08

11.16

11.29

10.78

10.83

399.24 M

2024-10-07

11.28

11.74

11.13

11.16

420.68 M

2024-10-06

11.27

11.39

11.16

11.28

281.2 M

2024-10-05

11.08

11.38

10.98

11.26

261.72 M

2024-10-04

10.66

11.24

10.59

11.07

376.28 M

2024-10-03

10.65

10.86

10.34

10.66

482.03 M

2024-10-02

11.01

11.3

10.45

10.65

497.51 M

2024-10-01

11.85

12.25

10.87

11.02

549.57 M

2024-09-30

12.47

12.47

11.76

11.85

399.31 M

2024-09-29

12.95

12.97

12.44

12.47

302.94 M

2024-09-28

12.67

12.97

12.37

12.96

396.57 M

2024-09-27

12.56

12.88

12.45

12.67

496.58 M

2024-09-26

12.11

12.75

11.87

12.56

520.64 M

2024-09-25

12.15

12.56

12.06

12.11

500.68 M

2024-09-24

11.39

12.23

11.19

12.15

379.4 M

2024-09-23

11.14

11.61

10.91

11.39

379.85 M

2024-09-22

11.5

11.55

10.85

11.14

252.18 M

2024-09-21

11.43

11.55

11.21

11.5

245.86 M

2024-09-20

11.2

11.74

11.12

11.44

406.3 M

2024-09-19

10.89

11.4

10.89

11.2

418.75 M

2024-09-18

10.62

10.89

10.29

10.89

327.98 M

2024-09-17

10.54

10.92

10.43

10.62

279.7 M

2024-09-16

10.81

10.83

10.41

10.54

299.99 M

2024-09-15

11.3

11.37

10.8

10.81

188.47 M

2024-09-14

11.46

11.48

11.22

11.31

227.54 M

2024-09-13

10.79

11.57

10.64

11.47

356.5 M

2024-09-12

10.4

10.8

10.39

10.79

262.16 M

2024-09-11

10.59

10.6

10.17

10.39

296.04 M

2024-09-10

10.54

10.74

10.33

10.59

299.94 M

2024-09-09

10.35

10.82

10.27

10.54

372 M

2024-09-08

10.03

10.45

9.96

10.35

260.72 M

2024-09-07

9.57

10.16

9.56

10.03

310.2 M

2024-09-06

10.02

10.18

9.28

9.57

346.15 M

2024-09-05

10.33

10.39

9.91

10.02

275.35 M

2024-09-04

10.31

10.5

9.82

10.33

360.85 M

2024-09-03

10.76

10.88

10.21

10.31

260.99 M

2024-09-02

10.37

10.83

10.32

10.76

270.26 M

2024-09-01

11.01

11.02

10.23

10.37

222.58 M

2024-08-31

11.12

11.21

10.93

11.01

180.19 M

2024-08-30

10.94

11.2

10.5

11.11

302.85 M

2024-08-29

11.18

11.47

10.81

10.95

289.03 M

2024-08-28

11.15

11.71

10.94

11.17

438.27 M

2024-08-27

11.85

12.05

10.9

11.15

346.66 M

2024-08-26

12.13

12.7

11.84

11.85

398.88 M

2024-08-25

12.35

12.39

11.95

12.12

297.09 M

2024-08-24

12.06

12.56

11.91

12.35

267.04 M

2024-08-23

11.48

12.21

11.46

12.06

297.22 M

2024-08-22

11.22

11.62

11.15

11.48

316.04 M

2024-08-21

10.23

11.4

10.15

11.21

266.21 M

2024-08-20

10.19

10.55

10.04

10.23

266.21 M

2024-08-19

10.08

10.2

9.95

10.19

189.71 M

2024-08-18

10.15

10.47

10.06

10.09

172.66 M

2024-08-17

10.13

10.18

10.03

10.16

152.33 M

2024-08-16

10.18

10.4

9.92

10.13

197.41 M

2024-08-15

10.39

10.69

9.98

10.18

229.32 M

2024-08-14

10.57

10.75

10.21

10.4

229.32 M

2024-08-13

10.55

10.69

10.1

10.57

217.11 M

2024-08-12

10

10.75

9.94

10.55

262.34 M

2024-08-11

10.55

10.84

9.95

10

262.34 M

2024-08-10

10.53

10.71

10.47

10.56

180.96 M

2024-08-09

10.75

10.75

10.16

10.54

212.99 M

2024-08-08

9.49

10.84

9.34

10.75

288.59 M

2024-08-07

10.06

10.49

9.42

9.49

302.64 M

2024-08-06

9.49

10.47

9.48

10.06

396.73 M

2024-08-05

10.88

10.97

8.08

9.49

1.14 B

2024-08-04

11.68

11.78

10.48

10.88

278.12 M

2024-08-03

11.91

12.13

11.34

11.68

241.78 M

2024-08-02

12.87

12.94

11.75

11.91

314.14 M

2024-08-01

12.83

13.09

12.12

12.87

272.06 M

2024-07-31

13.12

13.41

12.77

12.82

239.68 M

2024-07-30

13.53

13.79

12.98

13.13

240.57 M

2024-07-29

13.3

13.9

13.3

13.53

255.82 M

2024-07-28

13.53

13.64

13.19

13.3

157.75 M

2024-07-27

13.52

13.88

13.26

13.55

231.77 M

2024-07-26

12.93

13.64

12.91

13.53

212.6 M

2024-07-25

13.4

13.44

12.46

12.94

301.11 M

2024-07-24

13.9

13.96

13.25

13.4

233.12 M

2024-07-23

13.93

14.17

13.5

13.9

269.1 M

2024-07-22

14.82

14.88

13.79

13.94

289.97 M

2024-07-21

14.25

15.01

13.95

14.82

395.31 M

2024-07-20

14.09

14.34

13.86

14.25

226.14 M

2024-07-19

13.59

14.15

13.34

14.08

305.96 M

2024-07-18

13.75

14

13.41

13.59

290.77 M

2024-07-17

14.22

14.51

13.73

13.75

309.88 M

2024-07-16

14.4

14.63

13.82

14.22

385.61 M

2024-07-15

13.45

14.51

13.41

14.4

373.31 M

2024-07-14

13.02

13.53

12.9

13.45

279.4 M

2024-07-13

12.75

13.14

12.71

13.02

215.83 M

2024-07-12

12.36

12.83

12.23

12.74

292.27 M

2024-07-11

12.79

13.16

12.29

12.35

315.92 M

2024-07-10

12.83

13.17

12.69

12.79

280.52 M

2024-07-09

13.12

13.31

12.73

12.84

364.99 M

2024-07-08

12.35

13.52

11.78

13.12

475.71 M

2024-07-07

13.18

13.2

12.29

12.35

243.66 M

2024-07-06

12.3

13.28

12.19

13.18

269.21 M

2024-07-05

12.53

12.54

11.04

12.31

711.29 M

2024-07-04

13.58

13.72

12.51

12.54

526.88 M

2024-07-03

14.39

14.57

13.54

13.58

469.74 M

2024-07-02

14.32

14.73

14.23

14.4

269.74 M

2024-07-01

14.27

14.56

14.2

14.32

252.19 M

2024-06-30

13.52

14.32

13.43

14.26

213.33 M

2024-06-29

13.74

14.14

13.45

13.52

189.1 M

2024-06-28

14.41

14.58

13.73

13.75

276.49 M

2024-06-27

13.91

14.55

13.58

14.41

292.63 M

2024-06-26

14.19

14.29

13.85

13.91

213.71 M

2024-06-25

13.6

14.29

13.57

14.19

283.8 M

2024-06-24

13.19

13.68

12.69

13.61

416.9 M

2024-06-23

13.48

13.68

13.14

13.18

188.2 M

2024-06-22

13.85

13.9

13.45

13.48

188.5 M

2024-06-21

14.25

14.58

13.84

13.84

336.22 M

2024-06-20

14.34

14.85

14.19

14.25

270.71 M

2024-06-19

13.98

14.5

13.91

14.34

271.73 M

2024-06-18

14.52

14.62

12.93

13.97

537.84 M

2024-06-17

15.13

15.21

14.01

14.52

347.47 M

2024-06-16

14.85

15.22

14.56

15.13

205.76 M

2024-06-15

14.74

15.1

14.7

14.85

212.66 M

2024-06-14

15.14

15.46

14.42

14.74

358.61 M

2024-06-13

16

16.05

15.05

15.13

326.76 M

2024-06-12

14.99

16.24

14.73

16

449.32 M

2024-06-11

15.9

15.91

14.65

14.99

459.27 M

2024-06-10

16.38

16.39

15.76

15.9

329.82 M

2024-06-09

15.93

16.38

15.9

16.38

230.05 M

2024-06-08

16.31

16.41

15.68

15.93

298.16 M

2024-06-07

17.24

17.71

15.5

16.31

568.56 M

2024-06-06

17.75

17.78

17.1

17.24

410.22 M

2024-06-05

17.71

18.08

17.62

17.75

353.07 M

2024-06-04

17.63

17.85

17.47

17.72

324.5 M

2024-06-03

18.14

18.34

17.54

17.63

400.61 M

2024-06-02

18.42

18.55

18.06

18.14

271.28 M

2024-06-01

18.4

18.66

18.25

18.43

269.01 M

2024-05-31

17.94

18.72

17.45

18.39

448.72 M

2024-05-30

18.43

19.19

17.78

17.94

526.06 M

2024-05-29

18.53

19.21

18.02

18.43

595.06 M

2024-05-28

18.78

18.82

17.86

18.52

708.85 M

2024-05-27

17.02

18.85

16.88

18.77

704.86 M

2024-05-26

17.44

17.9

16.98

17.03

404.13 M

2024-05-25

17.25

17.46

16.92

17.43

337.77 M

2024-05-24

16.59

17.77

16.55

17.25

860.3 M

2024-05-23

16.35

16.8

15.42

16.58

686.6 M

2024-05-22

16.74

16.93

16.16

16.35

483.15 M

2024-05-21

17.27

17.45

16.51

16.73

633.49 M

2024-05-20

16.56

17.46

16.38

17.27

824.46 M

2024-05-19

16.34

17.11

16.3

16.56

641.62 M

2024-05-18

16.26

16.57

16.05

16.33

450.27 M

2024-05-17

15.52

16.77

15.5

16.25

1.04 B

2024-05-16

13.87

15.87

13.54

15.52

768.02 M

2024-05-15

12.98

13.94

12.84

13.86

334.7 M

2024-05-14

13.39

13.59

12.93

12.98

307.43 M

2024-05-13

13.56

13.67

13.07

13.39

270.31 M

2024-05-12

13.3

13.59

13.28

13.56

148.72 M

2024-05-11

13.56

13.81

13.27

13.3

178.14 M

2024-05-10

14.23

14.37

13.49

13.56

274.93 M

2024-05-09

13.89

14.37

13.84

14.23

274.56 M

2024-05-08

14

14.11

13.68

13.89

288.58 M

2024-05-07

14.49

14.72

13.96

14

287.44 M

2024-05-06

14.37

15.17

14.28

14.48

327.87 M

2024-05-05

14.32

14.66

14.11

14.38

190.22 M

2024-05-04

14.1

14.48

13.98

14.32

235.12 M

2024-05-03

13.59

14.21

13.45

14.1

259.54 M

2024-05-02

13.33

13.78

12.91

13.59

267.99 M

2024-05-01

13.12

13.5

12.4

13.33

445.36 M

2024-04-30

14.07

14.21

12.77

13.12

352.02 M

2024-04-29

13.81

14.18

13.71

14.07

277.69 M

2024-04-28

14.26

14.43

13.72

13.8

216.49 M

2024-04-27

14.49

14.52

13.86

14.25

307.27 M

2024-04-26

14.59

14.94

14.35

14.5

284.59 M

2024-04-25

14.53

14.9

14.35

14.59

338.32 M

2024-04-24

15.18

15.64

14.1

14.53

389.78 M

2024-04-23

15.46

15.58

15.11

15.18

286.42 M

2024-04-22

15.11

16.04

15.02

15.46

402.18 M

2024-04-21

14.96

15.18

14.54

15.11

253.84 M

2024-04-20

13.95

15.04

13.76

14.96

316.01 M

2024-04-19

13.9

14.13

12.75

13.96

480.09 M

2024-04-18

13.13

13.99

12.82

13.89

348.39 M

2024-04-17

13.47

13.61

12.72

13.14

376.24 M

2024-04-16

13.59

13.82

12.83

13.47

420.99 M

2024-04-15

14.1

14.69

13.23

13.59

563.64 M

2024-04-14

13.32

14.27

12.73

14.1

727.19 M

2024-04-13

15.16

15.41

11.97

13.32

1.02 B

2024-04-12

17.56

17.87

14.2

15.16

943.28 M

2024-04-11

17.41

17.62

17

17.56

266.2 M

2024-04-10

17.33

17.57

16.8

17.42

369.7 M

2024-04-09

18.1

18.18

17.24

17.35

351.15 M

2024-04-08

17.91

18.67

17.55

18.1

411.74 M

2024-04-07

17.57

17.97

17.5

17.91

236.28 M

2024-04-06

17.33

17.69

17.27

17.56

215.7 M

2024-04-05

17.79

17.79

16.87

17.33

359.16 M

2024-04-04

17.69

18.27

17.4

17.79

360.52 M

2024-04-03

17.96

18.34

17.38

17.69

402.88 M

2024-04-02

18.36

18.49

17.39

17.96

682.01 M

2024-04-01

19.17

19.28

17.85

18.37

434.69 M

2024-03-31

18.94

19.35

18.88

19.17

295.42 M

2024-03-30

18.98

19.3

18.79

18.95

299.63 M

2024-03-29

19.15

19.3

18.71

18.98

323.58 M

2024-03-28

19.28

19.8

19.03

19.15

383.33 M

2024-03-27

20.01

20.19

19

19.28

482.87 M

2024-03-26

19.38

20.73

19.33

20.01

584.52 M

2024-03-25

18.52

19.5

18.37

19.38

441.56 M

2024-03-24

18.07

18.63

17.98

18.52

269.87 M

2024-03-23

18.37

18.48

17.9

18.07

331.8 M

2024-03-22

18.44

18.57

17.33

18.37

497.88 M

2024-03-21

18.42

18.91

17.88

18.45

552.79 M

2024-03-20

16.78

18.5

16.26

18.42

781.78 M

2024-03-19

18.3

18.46

16.5

16.79

935.6 M

2024-03-18

18.63

19.49

18.05

18.3

728.93 M

2024-03-17

18.1

18.82

17.38

18.63

546.52 M

2024-03-16

19.64

19.82

17.8

18.11

655.76 M

2024-03-15

20.88

20.99

18.5

19.63

993.74 M

2024-03-14

20.76

21.99

19.85

20.88

1.25 B

2024-03-13

20.7

20.97

20.21

20.77

571.78 M

2024-03-12

21.29

21.35

19.54

20.7

824.86 M

2024-03-11

21.71

22.88

20.76

21.29

1.27 B

2024-03-10

20.02

21.99

19.43

21.71

696.61 M

2024-03-09

19.75

20.37

19.7

20.02

414.34 M

2024-03-08

20.13

20.42

19.25

19.75

590.19 M

2024-03-07

20.1

20.8

19.61

20.13

534.63 M

2024-03-06

19

20.17

18.41

20.1

709.85 M

2024-03-05

20.45

21.06

17.47

19

1.28 B

2024-03-04

20.52

20.91

19.8

20.45

722.96 M

2024-03-03

21.41

21.55

19.59

20.52

649.14 M

2024-03-02

20.07

21.71

19.98

21.42

882.8 M

2024-03-01

19.29

20.11

19.27

20.06

478.18 M

2024-02-29

19.45

20.46

18.82

19.28

832.94 M

2024-02-28

19.03

20.85

18.35

19.45

1.21 B

2024-02-27

19.1

19.39

18.67

19.03

477.37 M

2024-02-26

18.72

19.28

18.14

19.1

452.19 M

2024-02-25

18.54

18.86

18.37

18.72

249.81 M

2024-02-24

17.93

18.57

17.75

18.54

274.34 M

2024-02-23

18.11

18.28

17.59

17.93

438.47 M

2024-02-22

18.6

19.01

18.07

18.11

426.91 M

2024-02-21

19.29

19.29

18

18.6

495.97 M

2024-02-20

19.83

19.89

18.48

19.28

568.22 M

2024-02-19

20.13

20.25

19.65

19.83

454.02 M

2024-02-18

20.04

20.38

19.77

20.12

356.12 M

2024-02-17

19.57

20.28

19.23

20.04

427.31 M

2024-02-16

19.95

20.33

19.13

19.57

489.68 M

2024-02-15

20.26

20.57

19.66

19.95

544.57 M

2024-02-14

19.88

20.44

19.72

20.26

543.49 M

2024-02-13

20.49

20.61

19.47

19.88

613.5 M

2024-02-12

20.15

20.85

19.76

20.48

848.5 M

2024-02-11

19.09

20.69

18.86

20.15

862.43 M

2024-02-10

18.48

19.13

18.02

19.09

429.02 M

2024-02-09

18.22

18.62

18

18.48

565.03 M

2024-02-08

18.82

19.27

18

18.22

615.47 M

2024-02-07

18.27

19.08

18.06

18.81

579.76 M

2024-02-06

19.14

19.31

18.24

18.27

675.1 M

2024-02-05

18.15

19.78

17.79

19.14

1.11 B

2024-02-04

17.66

18.7

17.53

18.15

702.73 M

2024-02-03

17.82

18.14

17.5

17.65

650.74 M

2024-02-02

17.18

18.87

17.13

17.83

1.57 B

2024-02-01

15.42

17.38

15.13

17.18

1.24 B

2024-01-31

15.49

16.05

15.07

15.42

741.46 M

2024-01-30

15.01

15.8

14.9

15.49

539.46 M

2024-01-29

14.48

15.08

14.26

15

460.96 M

2024-01-28

14.33

14.7

14.2

14.48

330.71 M

2024-01-27

14.2

14.4

14.09

14.33

227.72 M

2024-01-26

13.73

14.3

13.63

14.19

349.86 M

2024-01-25

14.23

14.26

13.5

13.73

335.5 M

2024-01-24

14.29

14.42

13.9

14.22

416.41 M

2024-01-23

14.57

14.87

13.55

14.29

616.65 M

2024-01-22

15.37

15.96

14.5

14.56

708.26 M

2024-01-21

15.75

15.9

15.35

15.37

324.36 M

2024-01-20

16.11

16.54

15.64

15.75

732.06 M

2024-01-19

14.65

16.4

14.45

16.1

826.09 M

2024-01-18

15.75

15.76

14.17

14.65

610.06 M

2024-01-17

15.29

16.38

15.28

15.75

803.1 M

2024-01-16

15.18

15.35

14.73

15.27

387.3 M

2024-01-15

14.74

16

14.73

15.17

707.22 M

2024-01-14

14.35

15.42

14.26

14.74

663.45 M

2024-01-13

14.15

14.43

13.78

14.35

299.42 M

2024-01-12

15.03

15.31

13.6

14.15

577.19 M

2024-01-11

15.08

15.7

14.6

15.02

697.82 M

2024-01-10

13.72

15.37

13.56

15.07

661.54 M

2024-01-09

14.16

14.27

13.24

13.72

546.52 M

2024-01-08

13.16

14.42

12.54

14.15

553.72 M

2024-01-07

13.44

13.75

13

13.16

310.84 M

2024-01-06

14.1

14.11

13.2

13.45

379.6 M

2024-01-05

14.55

14.68

13.74

14.1

591.62 M

2024-01-04

14.16

14.8

14

14.54

428.12 M

2024-01-03

15.17

15.58

13.2

14.16

861.49 M

2024-01-02

15.56

16.08

15.05

15.17

500 M

2024-01-01

14.93

15.59

14.81

15.56

319.82 M

2023-12-31

15.17

15.53

14.76

14.94

346.64 M

2023-12-30

15.52

15.62

15.02

15.17

304.4 M

2023-12-29

16.02

16.23

15.13

15.52

641.25 M

2023-12-28

16.73

17.68

15.98

16.02

1.14 B

2023-12-27

15.1

16.75

14.65

16.71

795.33 M

2023-12-26

15.61

15.9

14.3

15.1

590.84 M

2023-12-25

15.28

15.74

15.12

15.61

459.14 M

2023-12-24

15.69

15.95

15.16

15.28

571.35 M

2023-12-23

15.51

15.92

14.91

15.69

560.61 M

2023-12-22

15.3

15.74

15.06

15.51

598.9 M

finnscope

Finn Scope