Search companies, stocks, cryptocurrencies, and more...
Cardano USD
ADAUSD | CRYPTO
0.8796
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 0.9047 | 0.9243 | 0.8580 | 0.8964 | 1.22 B |
| 2024-12-21 | 0.9495 | 0.9976 | 0.8859 | 0.9047 | 1.77 B |
| 2024-12-20 | 0.8801 | 0.9594 | 0.7606 | 0.9498 | 2.94 B |
| 2024-12-19 | 0.9677 | 0.9886 | 0.8460 | 0.8799 | 2.48 B |
| 2024-12-18 | 1.05 | 1.06 | 0.9635 | 0.9678 | 1.98 B |
| 2024-12-17 | 1.08 | 1.11 | 1.04 | 1.05 | 1.66 B |
| 2024-12-16 | 1.1 | 1.12 | 1.05 | 1.08 | 1.76 B |
| 2024-12-15 | 1.06 | 1.11 | 1.04 | 1.1 | 1.03 B |
| 2024-12-14 | 1.12 | 1.13 | 1.04 | 1.06 | 4.24 B |
| 2024-12-13 | 1.12 | 1.13 | 1.08 | 1.12 | 1.5 B |
| 2024-12-12 | 1.09 | 1.18 | 1.07 | 1.12 | 2.44 B |
| 2024-12-11 | 1.02 | 1.12 | 0.9721 | 1.09 | 2.86 B |
| 2024-12-10 | 1 | 1.04 | 0.9100 | 1.02 | 5.26 B |
| 2024-12-09 | 1.19 | 1.19 | 0.9000 | 1 | 3.28 B |
| 2024-12-08 | 1.21 | 1.22 | 1.17 | 1.19 | 1.83 B |
| 2024-12-07 | 1.23 | 1.24 | 1.19 | 1.21 | 1.68 B |
| 2024-12-06 | 1.16 | 1.24 | 1.14 | 1.23 | 2.67 B |
| 2024-12-05 | 1.19 | 1.25 | 1.12 | 1.16 | 3.66 B |
| 2024-12-04 | 1.19 | 1.24 | 1.14 | 1.19 | 2.95 B |
| 2024-12-03 | 1.2 | 1.33 | 1.14 | 1.19 | 6.41 B |
| 2024-12-02 | 1.15 | 1.24 | 1.06 | 1.2 | 5.85 B |
| 2024-12-01 | 1.08 | 1.16 | 1.04 | 1.15 | 2.3 B |
| 2024-11-30 | 1.08 | 1.15 | 1.05 | 1.08 | 2.72 B |
| 2024-11-29 | 1.03 | 1.1 | 1.03 | 1.08 | 2.25 B |
| 2024-11-28 | 1.01 | 1.05 | 0.9705 | 1.03 | 1.65 B |
| 2024-11-27 | 0.9599 | 1.04 | 0.9312 | 1.01 | 2.93 B |
| 2024-11-26 | 0.9430 | 0.9907 | 0.8723 | 0.9599 | 3.28 B |
| 2024-11-25 | 1.02 | 1.08 | 0.9264 | 0.9435 | 3.76 B |
| 2024-11-24 | 1.07 | 1.1 | 0.9386 | 1.02 | 4.49 B |
| 2024-11-23 | 1.02 | 1.16 | 1.02 | 1.07 | 7.56 B |
| 2024-11-22 | 0.8229 | 1.05 | 0.8134 | 1.02 | 6.2 B |
| 2024-11-21 | 0.8009 | 0.8250 | 0.7676 | 0.8230 | 2.9 B |
| 2024-11-20 | 0.7396 | 0.8490 | 0.7393 | 0.8007 | 4.12 B |
| 2024-11-19 | 0.7323 | 0.7655 | 0.7212 | 0.7397 | 1.72 B |
| 2024-11-18 | 0.7028 | 0.7837 | 0.7005 | 0.7324 | 2.36 B |
| 2024-11-17 | 0.7420 | 0.7738 | 0.6904 | 0.7028 | 2.69 B |
| 2024-11-16 | 0.7073 | 0.8199 | 0.7026 | 0.7420 | 6.56 B |
| 2024-11-15 | 0.5790 | 0.7076 | 0.5750 | 0.7073 | 4.28 B |
| 2024-11-14 | 0.5790 | 0.6000 | 0.5418 | 0.5790 | 1.49 B |
| 2024-11-13 | 0.5716 | 0.6108 | 0.5197 | 0.5791 | 2.64 B |
| 2024-11-12 | 0.6142 | 0.6550 | 0.5556 | 0.5715 | 3.41 B |
| 2024-11-11 | 0.5909 | 0.6247 | 0.5643 | 0.6139 | 3.75 B |
| 2024-11-10 | 0.4972 | 0.6899 | 0.4881 | 0.5902 | 5.9 B |
| 2024-11-09 | 0.4451 | 0.4986 | 0.4276 | 0.4965 | 721.7 M |
| 2024-11-08 | 0.4070 | 0.4592 | 0.4041 | 0.4451 | 1.95 B |
| 2024-11-07 | 0.3635 | 0.4071 | 0.3616 | 0.4069 | 715.76 M |
| 2024-11-06 | 0.3336 | 0.3660 | 0.3335 | 0.3633 | 732.57 M |
| 2024-11-05 | 0.3260 | 0.3382 | 0.3259 | 0.3336 | 343.69 M |
| 2024-11-04 | 0.3341 | 0.3367 | 0.3200 | 0.3263 | 311.58 M |
| 2024-11-03 | 0.3482 | 0.3483 | 0.3273 | 0.3338 | 351.76 M |
| 2024-11-02 | 0.3576 | 0.3637 | 0.3451 | 0.3481 | 326.52 M |
| 2024-11-01 | 0.3412 | 0.3616 | 0.3337 | 0.3571 | 460.29 M |
| 2024-10-31 | 0.3555 | 0.3612 | 0.3401 | 0.3413 | 341.13 M |
| 2024-10-30 | 0.3561 | 0.3639 | 0.3505 | 0.3552 | 393.21 M |
| 2024-10-29 | 0.3435 | 0.3569 | 0.3425 | 0.3562 | 397.88 M |
| 2024-10-28 | 0.3397 | 0.3478 | 0.3300 | 0.3434 | 324.12 M |
| 2024-10-27 | 0.3334 | 0.3420 | 0.3304 | 0.3396 | 196.29 M |
| 2024-10-26 | 0.3261 | 0.3346 | 0.3205 | 0.3334 | 486.07 M |
| 2024-10-25 | 0.3463 | 0.3469 | 0.3173 | 0.3261 | 429.4 M |
| 2024-10-24 | 0.3494 | 0.3547 | 0.3395 | 0.3463 | 366.63 M |
| 2024-10-23 | 0.3642 | 0.3688 | 0.3421 | 0.3493 | 384.81 M |
| 2024-10-22 | 0.3609 | 0.3679 | 0.3549 | 0.3641 | 416.12 M |
| 2024-10-21 | 0.3650 | 0.3724 | 0.3530 | 0.3607 | 363.91 M |
| 2024-10-20 | 0.3515 | 0.3656 | 0.3481 | 0.3649 | 242.81 M |
| 2024-10-19 | 0.3507 | 0.3570 | 0.3491 | 0.3514 | 213.29 M |
| 2024-10-18 | 0.3430 | 0.3530 | 0.3424 | 0.3506 | 272.27 M |
| 2024-10-17 | 0.3520 | 0.3620 | 0.3393 | 0.3430 | 374.1 M |
| 2024-10-16 | 0.3591 | 0.3610 | 0.3510 | 0.3520 | 347.08 M |
| 2024-10-15 | 0.3642 | 0.3712 | 0.3479 | 0.3590 | 490.22 M |
| 2024-10-14 | 0.3484 | 0.3654 | 0.3420 | 0.3645 | 358.07 M |
| 2024-10-13 | 0.3531 | 0.3595 | 0.3443 | 0.3485 | 233.45 M |
| 2024-10-12 | 0.3517 | 0.3566 | 0.3507 | 0.3529 | 194.41 M |
| 2024-10-11 | 0.3394 | 0.3549 | 0.3380 | 0.3515 | 250.68 M |
| 2024-10-10 | 0.3394 | 0.3415 | 0.3311 | 0.3395 | 272.38 M |
| 2024-10-09 | 0.3444 | 0.3478 | 0.3337 | 0.3392 | 272.42 M |
| 2024-10-08 | 0.3515 | 0.3650 | 0.3408 | 0.3444 | 303.2 M |
| 2024-10-07 | 0.3575 | 0.3683 | 0.3503 | 0.3515 | 311.64 M |
| 2024-10-06 | 0.3509 | 0.3585 | 0.3477 | 0.3572 | 190.92 M |
| 2024-10-05 | 0.3517 | 0.3557 | 0.3454 | 0.3509 | 192.95 M |
| 2024-10-04 | 0.3454 | 0.3562 | 0.3428 | 0.3516 | 280.76 M |
| 2024-10-03 | 0.3432 | 0.3496 | 0.3319 | 0.3454 | 410.2 M |
| 2024-10-02 | 0.3521 | 0.3634 | 0.3357 | 0.3432 | 540.83 M |
| 2024-10-01 | 0.3733 | 0.3898 | 0.3425 | 0.3520 | 514.01 M |
| 2024-09-30 | 0.3976 | 0.3976 | 0.3707 | 0.3732 | 344.13 M |
| 2024-09-29 | 0.4002 | 0.4044 | 0.3927 | 0.3978 | 229.18 M |
| 2024-09-28 | 0.4018 | 0.4063 | 0.3923 | 0.4007 | 266.43 M |
| 2024-09-27 | 0.4021 | 0.4158 | 0.3995 | 0.4018 | 419.15 M |
| 2024-09-26 | 0.3809 | 0.4040 | 0.3780 | 0.4016 | 425.8 M |
| 2024-09-25 | 0.3879 | 0.3938 | 0.3788 | 0.3809 | 410.18 M |
| 2024-09-24 | 0.3637 | 0.3916 | 0.3585 | 0.3877 | 413.27 M |
| 2024-09-23 | 0.3518 | 0.3657 | 0.3454 | 0.3638 | 341.31 M |
| 2024-09-22 | 0.3585 | 0.3594 | 0.3427 | 0.3518 | 220.32 M |
| 2024-09-21 | 0.3524 | 0.3599 | 0.3505 | 0.3585 | 205.37 M |
| 2024-09-20 | 0.3511 | 0.3613 | 0.3490 | 0.3524 | 371.52 M |
| 2024-09-19 | 0.3443 | 0.3566 | 0.3443 | 0.3511 | 428.66 M |
| 2024-09-18 | 0.3339 | 0.3443 | 0.3272 | 0.3442 | 279.3 M |
| 2024-09-17 | 0.3303 | 0.3432 | 0.3283 | 0.3339 | 265.69 M |
| 2024-09-16 | 0.3386 | 0.3386 | 0.3263 | 0.3303 | 301.27 M |
| 2024-09-15 | 0.3542 | 0.3564 | 0.3342 | 0.3386 | 220.42 M |
| 2024-09-14 | 0.3609 | 0.3621 | 0.3513 | 0.3542 | 237.25 M |
| 2024-09-13 | 0.3565 | 0.3650 | 0.3502 | 0.3609 | 283.69 M |
| 2024-09-12 | 0.3532 | 0.3614 | 0.3519 | 0.3562 | 353.82 M |
| 2024-09-11 | 0.3431 | 0.3574 | 0.3300 | 0.3532 | 299.09 M |
| 2024-09-10 | 0.3435 | 0.3457 | 0.3373 | 0.3430 | 278.33 M |
| 2024-09-09 | 0.3391 | 0.3489 | 0.3375 | 0.3435 | 332.22 M |
| 2024-09-08 | 0.3254 | 0.3408 | 0.3238 | 0.3390 | 263.91 M |
| 2024-09-07 | 0.3149 | 0.3280 | 0.3148 | 0.3253 | 286.7 M |
| 2024-09-06 | 0.3249 | 0.3318 | 0.3033 | 0.3149 | 380.64 M |
| 2024-09-05 | 0.3234 | 0.3399 | 0.3195 | 0.3248 | 406.84 M |
| 2024-09-04 | 0.3183 | 0.3293 | 0.3051 | 0.3234 | 399.18 M |
| 2024-09-03 | 0.3361 | 0.3397 | 0.3174 | 0.3185 | 320.65 M |
| 2024-09-02 | 0.3313 | 0.3373 | 0.3246 | 0.3364 | 304.89 M |
| 2024-09-01 | 0.3449 | 0.3456 | 0.3270 | 0.3311 | 232.65 M |
| 2024-08-31 | 0.3469 | 0.3504 | 0.3444 | 0.3450 | 212.14 M |
| 2024-08-30 | 0.3575 | 0.3621 | 0.3373 | 0.3469 | 420.24 M |
| 2024-08-29 | 0.3503 | 0.3677 | 0.3458 | 0.3579 | 345.97 M |
| 2024-08-28 | 0.3499 | 0.3606 | 0.3406 | 0.3501 | 472.21 M |
| 2024-08-27 | 0.3663 | 0.3728 | 0.3419 | 0.3503 | 316.99 M |
| 2024-08-26 | 0.3851 | 0.3881 | 0.3661 | 0.3663 | 309.42 M |
| 2024-08-25 | 0.3936 | 0.3945 | 0.3776 | 0.3850 | 308 M |
| 2024-08-24 | 0.3914 | 0.4016 | 0.3878 | 0.3936 | 327.97 M |
| 2024-08-23 | 0.3764 | 0.3930 | 0.3738 | 0.3914 | 360.71 M |
| 2024-08-22 | 0.3690 | 0.3776 | 0.3644 | 0.3763 | 360.71 M |
| 2024-08-21 | 0.3434 | 0.3776 | 0.3430 | 0.3689 | 369.93 M |
| 2024-08-20 | 0.3367 | 0.3545 | 0.3355 | 0.3435 | 369.93 M |
| 2024-08-19 | 0.3342 | 0.3377 | 0.3279 | 0.3367 | 232.81 M |
| 2024-08-18 | 0.3372 | 0.3399 | 0.3329 | 0.3342 | 205.95 M |
| 2024-08-17 | 0.3302 | 0.3389 | 0.3274 | 0.3372 | 164.58 M |
| 2024-08-16 | 0.3247 | 0.3454 | 0.3204 | 0.3303 | 333.62 M |
| 2024-08-15 | 0.3355 | 0.3418 | 0.3205 | 0.3250 | 333.62 M |
| 2024-08-14 | 0.3400 | 0.3458 | 0.3311 | 0.3353 | 243.24 M |
| 2024-08-13 | 0.3392 | 0.3451 | 0.3307 | 0.3401 | 208.54 M |
| 2024-08-12 | 0.3280 | 0.3445 | 0.3265 | 0.3390 | 276.15 M |
| 2024-08-11 | 0.3459 | 0.3565 | 0.3271 | 0.3279 | 276.15 M |
| 2024-08-10 | 0.3485 | 0.3523 | 0.3444 | 0.3459 | 203.35 M |
| 2024-08-09 | 0.3516 | 0.3546 | 0.3366 | 0.3486 | 275.87 M |
| 2024-08-08 | 0.3241 | 0.3539 | 0.3188 | 0.3517 | 326.62 M |
| 2024-08-07 | 0.3313 | 0.3411 | 0.3125 | 0.3240 | 346.8 M |
| 2024-08-06 | 0.3121 | 0.3371 | 0.3115 | 0.3312 | 401.72 M |
| 2024-08-05 | 0.3440 | 0.3457 | 0.2774 | 0.3120 | 1.21 B |
| 2024-08-04 | 0.3641 | 0.3676 | 0.3335 | 0.3439 | 317.91 M |
| 2024-08-03 | 0.3630 | 0.3726 | 0.3490 | 0.3641 | 309.4 M |
| 2024-08-02 | 0.3924 | 0.3949 | 0.3587 | 0.3632 | 391.09 M |
| 2024-08-01 | 0.3884 | 0.3955 | 0.3680 | 0.3924 | 348.06 M |
| 2024-07-31 | 0.4013 | 0.4077 | 0.3870 | 0.3881 | 282.13 M |
| 2024-07-30 | 0.4031 | 0.4076 | 0.3940 | 0.4014 | 277.82 M |
| 2024-07-29 | 0.4074 | 0.4272 | 0.4030 | 0.4030 | 328.63 M |
| 2024-07-28 | 0.4171 | 0.4206 | 0.4045 | 0.4075 | 261.46 M |
| 2024-07-27 | 0.4171 | 0.4292 | 0.4128 | 0.4176 | 430.16 M |
| 2024-07-26 | 0.3948 | 0.4199 | 0.3944 | 0.4173 | 265.38 M |
| 2024-07-25 | 0.4062 | 0.4083 | 0.3816 | 0.3948 | 359.54 M |
| 2024-07-24 | 0.4101 | 0.4213 | 0.4037 | 0.4062 | 335.81 M |
| 2024-07-23 | 0.4263 | 0.4298 | 0.4030 | 0.4102 | 348.57 M |
| 2024-07-22 | 0.4475 | 0.4502 | 0.4239 | 0.4263 | 546.21 M |
| 2024-07-21 | 0.4376 | 0.4488 | 0.4169 | 0.4470 | 333.87 M |
| 2024-07-20 | 0.4392 | 0.4421 | 0.4276 | 0.4375 | 250.11 M |
| 2024-07-19 | 0.4235 | 0.4433 | 0.4142 | 0.4393 | 340.39 M |
| 2024-07-18 | 0.4360 | 0.4497 | 0.4198 | 0.4234 | 338.16 M |
| 2024-07-17 | 0.4381 | 0.4568 | 0.4355 | 0.4361 | 389.02 M |
| 2024-07-16 | 0.4452 | 0.4528 | 0.4266 | 0.4382 | 485.89 M |
| 2024-07-15 | 0.4318 | 0.4460 | 0.4312 | 0.4451 | 466.47 M |
| 2024-07-14 | 0.4419 | 0.4453 | 0.4239 | 0.4318 | 355.55 M |
| 2024-07-13 | 0.4166 | 0.4471 | 0.4117 | 0.4419 | 365.7 M |
| 2024-07-12 | 0.3962 | 0.4180 | 0.3932 | 0.4164 | 354.13 M |
| 2024-07-11 | 0.3890 | 0.4050 | 0.3845 | 0.3961 | 313.29 M |
| 2024-07-10 | 0.3754 | 0.3899 | 0.3719 | 0.3887 | 251.17 M |
| 2024-07-09 | 0.3686 | 0.3806 | 0.3626 | 0.3756 | 272.79 M |
| 2024-07-08 | 0.3466 | 0.3799 | 0.3309 | 0.3687 | 506.14 M |
| 2024-07-07 | 0.3709 | 0.3713 | 0.3445 | 0.3466 | 254.99 M |
| 2024-07-06 | 0.3500 | 0.3850 | 0.3467 | 0.3707 | 288.46 M |
| 2024-07-05 | 0.3620 | 0.3622 | 0.3171 | 0.3500 | 772.75 M |
| 2024-07-04 | 0.4063 | 0.4133 | 0.3614 | 0.3620 | 575.9 M |
| 2024-07-03 | 0.4177 | 0.4230 | 0.3996 | 0.4066 | 391.83 M |
| 2024-07-02 | 0.4029 | 0.4190 | 0.4024 | 0.4179 | 260.82 M |
| 2024-07-01 | 0.3922 | 0.4081 | 0.3909 | 0.4029 | 256.58 M |
| 2024-06-30 | 0.3831 | 0.3938 | 0.3779 | 0.3921 | 194.82 M |
| 2024-06-29 | 0.3851 | 0.4032 | 0.3827 | 0.3832 | 230.57 M |
| 2024-06-28 | 0.3908 | 0.3963 | 0.3844 | 0.3851 | 296.82 M |
| 2024-06-27 | 0.3848 | 0.3990 | 0.3774 | 0.3907 | 254.82 M |
| 2024-06-26 | 0.3919 | 0.3963 | 0.3825 | 0.3847 | 258.52 M |
| 2024-06-25 | 0.3775 | 0.3974 | 0.3766 | 0.3918 | 262.21 M |
| 2024-06-24 | 0.3798 | 0.3814 | 0.3641 | 0.3776 | 385.36 M |
| 2024-06-23 | 0.3846 | 0.3930 | 0.3784 | 0.3799 | 202.39 M |
| 2024-06-22 | 0.3760 | 0.3909 | 0.3711 | 0.3845 | 241.77 M |
| 2024-06-21 | 0.3843 | 0.3908 | 0.3734 | 0.3759 | 272.26 M |
| 2024-06-20 | 0.3838 | 0.3974 | 0.3770 | 0.3842 | 286.21 M |
| 2024-06-19 | 0.3837 | 0.3978 | 0.3801 | 0.3841 | 295.42 M |
| 2024-06-18 | 0.4012 | 0.4025 | 0.3661 | 0.3833 | 593.95 M |
| 2024-06-17 | 0.4167 | 0.4207 | 0.3900 | 0.4010 | 385.69 M |
| 2024-06-16 | 0.4138 | 0.4190 | 0.4089 | 0.4165 | 172.9 M |
| 2024-06-15 | 0.4118 | 0.4155 | 0.4079 | 0.4139 | 209.25 M |
| 2024-06-14 | 0.4209 | 0.4245 | 0.4000 | 0.4118 | 370.83 M |
| 2024-06-13 | 0.4377 | 0.4389 | 0.4187 | 0.4208 | 385.85 M |
| 2024-06-12 | 0.4220 | 0.4442 | 0.4145 | 0.4377 | 451.5 M |
| 2024-06-11 | 0.4404 | 0.4416 | 0.4127 | 0.4220 | 600.66 M |
| 2024-06-10 | 0.4444 | 0.4511 | 0.4350 | 0.4403 | 477.5 M |
| 2024-06-09 | 0.4367 | 0.4462 | 0.4317 | 0.4442 | 331.93 M |
| 2024-06-08 | 0.4492 | 0.4492 | 0.4321 | 0.4368 | 384.76 M |
| 2024-06-07 | 0.4580 | 0.4900 | 0.4300 | 0.4492 | 864.29 M |
| 2024-06-06 | 0.4616 | 0.4622 | 0.4460 | 0.4581 | 281.51 M |
| 2024-06-05 | 0.4616 | 0.4690 | 0.4571 | 0.4612 | 300.84 M |
| 2024-06-04 | 0.4574 | 0.4661 | 0.4525 | 0.4616 | 309.17 M |
| 2024-06-03 | 0.4464 | 0.4633 | 0.4431 | 0.4574 | 317.22 M |
| 2024-06-02 | 0.4496 | 0.4537 | 0.4402 | 0.4462 | 253.09 M |
| 2024-06-01 | 0.4467 | 0.4530 | 0.4445 | 0.4495 | 167.92 M |
| 2024-05-31 | 0.4465 | 0.4556 | 0.4433 | 0.4464 | 290.91 M |
| 2024-05-30 | 0.4504 | 0.4684 | 0.4400 | 0.4464 | 356.15 M |
| 2024-05-29 | 0.4576 | 0.4638 | 0.4502 | 0.4506 | 350.48 M |
| 2024-05-28 | 0.4680 | 0.4689 | 0.4515 | 0.4573 | 418.59 M |
| 2024-05-27 | 0.4581 | 0.4749 | 0.4563 | 0.4681 | 323.3 M |
| 2024-05-26 | 0.4619 | 0.4628 | 0.4547 | 0.4580 | 225.64 M |
| 2024-05-25 | 0.4600 | 0.4645 | 0.4570 | 0.4619 | 238.48 M |
| 2024-05-24 | 0.4651 | 0.4696 | 0.4540 | 0.4600 | 355.41 M |
| 2024-05-23 | 0.4832 | 0.4884 | 0.4453 | 0.4655 | 612.72 M |
| 2024-05-22 | 0.4946 | 0.4953 | 0.4747 | 0.4832 | 416.48 M |
| 2024-05-21 | 0.5022 | 0.5105 | 0.4906 | 0.4945 | 554.31 M |
| 2024-05-20 | 0.4674 | 0.5032 | 0.4607 | 0.5021 | 541.12 M |
| 2024-05-19 | 0.4823 | 0.4840 | 0.4648 | 0.4671 | 250.32 M |
| 2024-05-18 | 0.4823 | 0.4860 | 0.4757 | 0.4822 | 240.08 M |
| 2024-05-17 | 0.4597 | 0.4908 | 0.4552 | 0.4826 | 447.61 M |
| 2024-05-16 | 0.4528 | 0.4628 | 0.4486 | 0.4597 | 367.46 M |
| 2024-05-15 | 0.4284 | 0.4554 | 0.4258 | 0.4527 | 357.45 M |
| 2024-05-14 | 0.4364 | 0.4383 | 0.4260 | 0.4282 | 313.44 M |
| 2024-05-13 | 0.4378 | 0.4529 | 0.4251 | 0.4367 | 378.77 M |
| 2024-05-12 | 0.4388 | 0.4434 | 0.4329 | 0.4377 | 158.13 M |
| 2024-05-11 | 0.4479 | 0.4510 | 0.4378 | 0.4388 | 188.48 M |
| 2024-05-10 | 0.4633 | 0.4687 | 0.4430 | 0.4477 | 309.33 M |
| 2024-05-09 | 0.4515 | 0.4645 | 0.4467 | 0.4635 | 318.41 M |
| 2024-05-08 | 0.4413 | 0.4687 | 0.4364 | 0.4513 | 505.08 M |
| 2024-05-07 | 0.4538 | 0.4565 | 0.4407 | 0.4414 | 307.48 M |
| 2024-05-06 | 0.4581 | 0.4753 | 0.4515 | 0.4541 | 351.15 M |
| 2024-05-05 | 0.4634 | 0.4660 | 0.4522 | 0.4581 | 239.7 M |
| 2024-05-04 | 0.4675 | 0.4772 | 0.4625 | 0.4633 | 245.73 M |
| 2024-05-03 | 0.4578 | 0.4738 | 0.4463 | 0.4675 | 331.87 M |
| 2024-05-02 | 0.4494 | 0.4625 | 0.4383 | 0.4577 | 357.37 M |
| 2024-05-01 | 0.4408 | 0.4573 | 0.4179 | 0.4493 | 526.11 M |
| 2024-04-30 | 0.4571 | 0.4631 | 0.4255 | 0.4409 | 409.02 M |
| 2024-04-29 | 0.4597 | 0.4636 | 0.4464 | 0.4570 | 301.01 M |
| 2024-04-28 | 0.4673 | 0.4780 | 0.4580 | 0.4599 | 250.67 M |
| 2024-04-27 | 0.4629 | 0.4696 | 0.4450 | 0.4670 | 313.37 M |
| 2024-04-26 | 0.4703 | 0.4788 | 0.4605 | 0.4628 | 317.92 M |
| 2024-04-25 | 0.4748 | 0.4798 | 0.4620 | 0.4703 | 348.26 M |
| 2024-04-24 | 0.5000 | 0.5108 | 0.4685 | 0.4749 | 496.43 M |
| 2024-04-23 | 0.5170 | 0.5219 | 0.4970 | 0.4999 | 403.6 M |
| 2024-04-22 | 0.4995 | 0.5227 | 0.4950 | 0.5169 | 402.92 M |
| 2024-04-21 | 0.5070 | 0.5128 | 0.4877 | 0.4992 | 354.42 M |
| 2024-04-20 | 0.4683 | 0.5089 | 0.4647 | 0.5070 | 536.71 M |
| 2024-04-19 | 0.4583 | 0.4763 | 0.4228 | 0.4683 | 598.09 M |
| 2024-04-18 | 0.4442 | 0.4614 | 0.4345 | 0.4583 | 409.49 M |
| 2024-04-17 | 0.4583 | 0.4652 | 0.4274 | 0.4441 | 486.41 M |
| 2024-04-16 | 0.4612 | 0.4788 | 0.4393 | 0.4584 | 518.2 M |
| 2024-04-15 | 0.4682 | 0.4957 | 0.4392 | 0.4612 | 718.71 M |
| 2024-04-14 | 0.4461 | 0.4783 | 0.4333 | 0.4682 | 961.02 M |
| 2024-04-13 | 0.5030 | 0.5167 | 0.4051 | 0.4460 | 1.24 B |
| 2024-04-12 | 0.5859 | 0.5924 | 0.4700 | 0.5030 | 1.14 B |
| 2024-04-11 | 0.5863 | 0.5945 | 0.5753 | 0.5857 | 341.31 M |
| 2024-04-10 | 0.5909 | 0.5939 | 0.5580 | 0.5861 | 504.01 M |
| 2024-04-09 | 0.6135 | 0.6241 | 0.5896 | 0.5910 | 510.68 M |
| 2024-04-08 | 0.5888 | 0.6170 | 0.5792 | 0.6138 | 442.63 M |
| 2024-04-07 | 0.5840 | 0.5973 | 0.5817 | 0.5888 | 307.77 M |
| 2024-04-06 | 0.5746 | 0.5897 | 0.5711 | 0.5836 | 255.67 M |
| 2024-04-05 | 0.5835 | 0.5852 | 0.5598 | 0.5742 | 449.05 M |
| 2024-04-04 | 0.5692 | 0.5971 | 0.5592 | 0.5833 | 495.44 M |
| 2024-04-03 | 0.5810 | 0.5950 | 0.5628 | 0.5694 | 485.56 M |
| 2024-04-02 | 0.6216 | 0.6218 | 0.5739 | 0.5809 | 678.95 M |
| 2024-04-01 | 0.6499 | 0.6516 | 0.6052 | 0.6216 | 627.78 M |
| 2024-03-31 | 0.6438 | 0.6536 | 0.6419 | 0.6499 | 321.12 M |
| 2024-03-30 | 0.6646 | 0.6694 | 0.6419 | 0.6438 | 401.58 M |
| 2024-03-29 | 0.6512 | 0.6682 | 0.6352 | 0.6647 | 561.84 M |
| 2024-03-28 | 0.6475 | 0.6583 | 0.6349 | 0.6510 | 460.28 M |
| 2024-03-27 | 0.6651 | 0.6710 | 0.6300 | 0.6475 | 656.28 M |
| 2024-03-26 | 0.6565 | 0.6839 | 0.6515 | 0.6651 | 618.25 M |
| 2024-03-25 | 0.6468 | 0.6684 | 0.6381 | 0.6565 | 582.55 M |
| 2024-03-24 | 0.6225 | 0.6481 | 0.6224 | 0.6467 | 404.83 M |
| 2024-03-23 | 0.6148 | 0.6394 | 0.6103 | 0.6228 | 412.66 M |
| 2024-03-22 | 0.6314 | 0.6426 | 0.5988 | 0.6147 | 590.76 M |
| 2024-03-21 | 0.6398 | 0.6483 | 0.6176 | 0.6315 | 656.57 M |
| 2024-03-20 | 0.5862 | 0.6447 | 0.5690 | 0.6399 | 971.94 M |
| 2024-03-19 | 0.6601 | 0.6659 | 0.5800 | 0.5862 | 1.14 B |
| 2024-03-18 | 0.6809 | 0.6988 | 0.6420 | 0.6604 | 802.98 M |
| 2024-03-17 | 0.6585 | 0.7021 | 0.6286 | 0.6808 | 802.8 M |
| 2024-03-16 | 0.7276 | 0.7349 | 0.6502 | 0.6585 | 959.19 M |
| 2024-03-15 | 0.7510 | 0.7640 | 0.6703 | 0.7275 | 1.42 B |
| 2024-03-14 | 0.7647 | 0.8102 | 0.7129 | 0.7506 | 1.61 B |
| 2024-03-13 | 0.7484 | 0.7736 | 0.7377 | 0.7646 | 824.9 M |
| 2024-03-12 | 0.7755 | 0.7761 | 0.7042 | 0.7483 | 998.6 M |
| 2024-03-11 | 0.7173 | 0.7884 | 0.6858 | 0.7754 | 1.34 B |
| 2024-03-10 | 0.7431 | 0.7456 | 0.7011 | 0.7173 | 644.62 M |
| 2024-03-09 | 0.7243 | 0.7473 | 0.7216 | 0.7430 | 605.2 M |
| 2024-03-08 | 0.7439 | 0.7556 | 0.6998 | 0.7242 | 927.8 M |
| 2024-03-07 | 0.7354 | 0.7560 | 0.7186 | 0.7439 | 941.68 M |
| 2024-03-06 | 0.6933 | 0.7570 | 0.6656 | 0.7355 | 1.22 B |
| 2024-03-05 | 0.7714 | 0.7834 | 0.5800 | 0.6932 | 2.15 B |
| 2024-03-04 | 0.7285 | 0.7991 | 0.7237 | 0.7712 | 1.64 B |
| 2024-03-03 | 0.7420 | 0.7431 | 0.6899 | 0.7285 | 907.83 M |
| 2024-03-02 | 0.7204 | 0.7645 | 0.7179 | 0.7422 | 1.25 B |
| 2024-03-01 | 0.6553 | 0.7214 | 0.6531 | 0.7203 | 935.38 M |
| 2024-02-29 | 0.6295 | 0.7090 | 0.6232 | 0.6552 | 1.64 B |
| 2024-02-28 | 0.6243 | 0.6619 | 0.5980 | 0.6293 | 1.2 B |
| 2024-02-27 | 0.6200 | 0.6310 | 0.6076 | 0.6242 | 746.59 M |
| 2024-02-26 | 0.5914 | 0.6229 | 0.5734 | 0.6199 | 587.05 M |
| 2024-02-25 | 0.5970 | 0.6006 | 0.5804 | 0.5913 | 340.38 M |
| 2024-02-24 | 0.5823 | 0.5999 | 0.5695 | 0.5969 | 388.87 M |
| 2024-02-23 | 0.5854 | 0.5948 | 0.5681 | 0.5822 | 459.89 M |
| 2024-02-22 | 0.5988 | 0.6079 | 0.5807 | 0.5858 | 507.62 M |
| 2024-02-21 | 0.6218 | 0.6237 | 0.5746 | 0.5988 | 559.14 M |
| 2024-02-20 | 0.6309 | 0.6413 | 0.5944 | 0.6220 | 820.8 M |
| 2024-02-19 | 0.6197 | 0.6390 | 0.6150 | 0.6308 | 623.94 M |
| 2024-02-18 | 0.6099 | 0.6390 | 0.6094 | 0.6196 | 682.97 M |
| 2024-02-17 | 0.5990 | 0.6109 | 0.5691 | 0.6097 | 466.41 M |
| 2024-02-16 | 0.6092 | 0.6142 | 0.5824 | 0.5992 | 550.33 M |
| 2024-02-15 | 0.5774 | 0.6125 | 0.5712 | 0.6094 | 779.14 M |
| 2024-02-14 | 0.5452 | 0.5835 | 0.5400 | 0.5776 | 575.22 M |
| 2024-02-13 | 0.5594 | 0.5647 | 0.5341 | 0.5453 | 461.2 M |
| 2024-02-12 | 0.5418 | 0.5687 | 0.5308 | 0.5595 | 484.75 M |
| 2024-02-11 | 0.5517 | 0.5656 | 0.5356 | 0.5417 | 523.27 M |
| 2024-02-10 | 0.5411 | 0.5583 | 0.5282 | 0.5516 | 395.42 M |
| 2024-02-09 | 0.5304 | 0.5478 | 0.5279 | 0.5409 | 524.69 M |
| 2024-02-08 | 0.5022 | 0.5376 | 0.5019 | 0.5305 | 679.32 M |
| 2024-02-07 | 0.4981 | 0.5024 | 0.4738 | 0.5022 | 492.71 M |
| 2024-02-06 | 0.4938 | 0.5040 | 0.4884 | 0.4982 | 274.08 M |
| 2024-02-05 | 0.4930 | 0.5057 | 0.4867 | 0.4938 | 276.56 M |
| 2024-02-04 | 0.5122 | 0.5124 | 0.4930 | 0.4931 | 239.2 M |
| 2024-02-03 | 0.5150 | 0.5254 | 0.5115 | 0.5123 | 277.54 M |
| 2024-02-02 | 0.5080 | 0.5240 | 0.5038 | 0.5149 | 416.71 M |
| 2024-02-01 | 0.4972 | 0.5083 | 0.4854 | 0.5079 | 374.17 M |
| 2024-01-31 | 0.5138 | 0.5203 | 0.4931 | 0.4974 | 469.08 M |
| 2024-01-30 | 0.5263 | 0.5376 | 0.5123 | 0.5137 | 491.91 M |
| 2024-01-29 | 0.4904 | 0.5280 | 0.4837 | 0.5261 | 446.8 M |
| 2024-01-28 | 0.4862 | 0.5004 | 0.4834 | 0.4903 | 343.44 M |
| 2024-01-27 | 0.4849 | 0.4899 | 0.4753 | 0.4861 | 239.78 M |
| 2024-01-26 | 0.4660 | 0.4902 | 0.4628 | 0.4848 | 362.19 M |
| 2024-01-25 | 0.4764 | 0.4837 | 0.4581 | 0.4663 | 340.65 M |
| 2024-01-24 | 0.4770 | 0.4801 | 0.4639 | 0.4761 | 390.19 M |
| 2024-01-23 | 0.4777 | 0.4858 | 0.4473 | 0.4770 | 538.39 M |
| 2024-01-22 | 0.5029 | 0.5059 | 0.4743 | 0.4774 | 444.34 M |
| 2024-01-21 | 0.5154 | 0.5203 | 0.5020 | 0.5028 | 234.98 M |
| 2024-01-20 | 0.5040 | 0.5175 | 0.4982 | 0.5156 | 336.66 M |
| 2024-01-19 | 0.5019 | 0.5049 | 0.4704 | 0.5040 | 433 M |
| 2024-01-18 | 0.5278 | 0.5278 | 0.4950 | 0.5020 | 381.73 M |
| 2024-01-17 | 0.5355 | 0.5395 | 0.5207 | 0.5278 | 298.72 M |
| 2024-01-16 | 0.5277 | 0.5480 | 0.5250 | 0.5353 | 318.27 M |
| 2024-01-15 | 0.5253 | 0.5472 | 0.5215 | 0.5272 | 330.28 M |
| 2024-01-14 | 0.5489 | 0.5500 | 0.5232 | 0.5250 | 346.17 M |
| 2024-01-13 | 0.5477 | 0.5537 | 0.5310 | 0.5491 | 373.15 M |
| 2024-01-12 | 0.5820 | 0.5890 | 0.5258 | 0.5475 | 683.35 M |
| 2024-01-11 | 0.5664 | 0.6196 | 0.5607 | 0.5820 | 1.15 B |
| 2024-01-10 | 0.5123 | 0.5899 | 0.4876 | 0.5664 | 989.68 M |
| 2024-01-09 | 0.5417 | 0.5441 | 0.4965 | 0.5123 | 655.56 M |
| 2024-01-08 | 0.4949 | 0.5449 | 0.4650 | 0.5416 | 745.83 M |
| 2024-01-07 | 0.5234 | 0.5303 | 0.4882 | 0.4947 | 403.76 M |
| 2024-01-06 | 0.5420 | 0.5435 | 0.5073 | 0.5231 | 456.99 M |
| 2024-01-05 | 0.5708 | 0.5733 | 0.5223 | 0.5419 | 632.16 M |
| 2024-01-04 | 0.5571 | 0.5796 | 0.5498 | 0.5704 | 591.39 M |
| 2024-01-03 | 0.6050 | 0.6187 | 0.5400 | 0.5572 | 1.13 B |
| 2024-01-02 | 0.6236 | 0.6373 | 0.6021 | 0.6053 | 607.25 M |
| 2024-01-01 | 0.5935 | 0.6244 | 0.5903 | 0.6236 | 397.52 M |
| 2023-12-31 | 0.6010 | 0.6098 | 0.5800 | 0.5937 | 413.74 M |
| 2023-12-30 | 0.6084 | 0.6132 | 0.5932 | 0.6010 | 396.12 M |
| 2023-12-29 | 0.6166 | 0.6260 | 0.5916 | 0.6084 | 731.99 M |
| 2023-12-28 | 0.6342 | 0.6785 | 0.6101 | 0.6161 | 1.24 B |
| 2023-12-27 | 0.6088 | 0.6435 | 0.5839 | 0.6338 | 856.2 M |
| 2023-12-26 | 0.6256 | 0.6281 | 0.5625 | 0.6089 | 856.38 M |
| 2023-12-25 | 0.5919 | 0.6351 | 0.5896 | 0.6254 | 636.25 M |
| 2023-12-24 | 0.6132 | 0.6288 | 0.5881 | 0.5923 | 801.86 M |
| 2023-12-23 | 0.6230 | 0.6236 | 0.5969 | 0.6134 | 501.68 M |
| 2023-12-22 | 0.6354 | 0.6513 | 0.6061 | 0.6232 | 820.66 M |
Finn Scope