Bitcoin USD

BTCUSD | CRYPTO

95431.11

Breakdown	Open	High	Low	Close	Volume


2024-12-22	97.23 K	97.39 K	94.32 K	95.54 K	42.01 B
2024-12-21	97.76 K	99.6 K	96.37 K	97.23 K	53.55 B
2024-12-20	97.37 K	98.13 K	92.12 K	97.77 K	128.58 B
2024-12-19	100.15 K	102.8 K	95.54 K	97.37 K	105.17 B
2024-12-18	106.15 K	106.53 K	99.94 K	100.15 K	105.11 B
2024-12-17	106.1 K	108.39 K	105.34 K	106.14 K	70.14 B
2024-12-16	104.45 K	107.86 K	103.29 K	106.1 K	97.03 B
2024-12-15	101.4 K	105.1 K	101.22 K	104.45 K	60.69 B
2024-12-14	101.43 K	102.65 K	100.6 K	101.4 K	57.14 B
2024-12-13	100.02 K	101.96 K	99.22 K	101.43 K	80.06 B
2024-12-12	101.21 K	102.59 K	99.3 K	100.03 K	106.71 B
2024-12-11	96.66 K	101.98 K	95.72 K	101.2 K	118.9 B
2024-12-10	97.33 K	98.34 K	94.27 K	96.66 K	151.18 B
2024-12-09	101.17 K	101.29 K	94.22 K	97.32 K	110.68 B
2024-12-08	99.92 K	101.44 K	98.73 K	101.17 K	54.3 B
2024-12-07	99.89 K	100.58 K	99.01 K	99.93 K	73.72 B
2024-12-06	97.05 K	102.1 K	96.42 K	99.89 K	158.51 B
2024-12-05	98.75 K	104 K	92.06 K	97.04 K	181.06 B
2024-12-04	95.92 K	99.26 K	94.63 K	98.75 K	77.2 B
2024-12-03	95.86 K	96.31 K	93.57 K	95.92 K	88.04 B
2024-12-02	97.26 K	98.2 K	94.4 K	95.86 K	74.92 B
2024-12-01	96.46 K	97.9 K	95.75 K	97.26 K	42.78 B
2024-11-30	97.49 K	97.51 K	96.13 K	96.47 K	55.91 B
2024-11-29	95.67 K	98.75 K	95.38 K	97.49 K	72.43 B
2024-11-28	95.95 K	96.68 K	94.67 K	95.67 K	78.28 B
2024-11-27	91.93 K	97.39 K	91.75 K	95.95 K	81.25 B
2024-11-26	93 K	95 K	90.68 K	91.93 K	114.48 B
2024-11-25	98.03 K	99 K	92.53 K	93 K	80.91 B
2024-11-24	97.78 K	98.7 K	95.78 K	98.03 K	51.71 B
2024-11-23	99.02 K	99.04 K	97.22 K	97.78 K	68.31 B
2024-11-22	98.44 K	99.86 K	97.21 K	99.02 K	97.08 B
2024-11-21	94.38 K	99.07 K	94.13 K	98.44 K	124.37 B
2024-11-20	92.45 K	94.99 K	91.6 K	94.39 K	86.07 B
2024-11-19	90.52 K	94.11 K	90.4 K	92.44 K	85.7 B
2024-11-18	89.88 K	92.67 K	89.37 K	90.52 K	76.1 B
2024-11-17	90.64 K	91.44 K	88.71 K	89.89 K	46.35 B
2024-11-16	91.06 K	91.82 K	90.07 K	90.64 K	57.15 B
2024-11-15	87.34 K	91.93 K	87.1 K	91.06 K	88.36 B
2024-11-14	90.5 K	91.83 K	86.67 K	87.34 K	104.54 B
2024-11-13	88.04 K	93.5 K	86.22 K	90.49 K	123.56 B
2024-11-12	88.77 K	90.1 K	85.01 K	88.04 K	156.47 B
2024-11-11	80.43 K	89.67 K	80.28 K	88.77 K	117.97 B
2024-11-10	76.72 K	81.53 K	76.54 K	80.43 K	82.57 B
2024-11-09	76.57 K	76.95 K	75.76 K	76.72 K	31.88 B
2024-11-08	75.92 K	77.31 K	75.65 K	76.57 K	63.6 B
2024-11-07	75.65 K	77 K	74.46 K	75.92 K	66.51 B
2024-11-06	69.38 K	76.51 K	69.29 K	75.65 K	132.4 B
2024-11-05	67.81 K	70.56 K	67.43 K	69.38 K	53.21 B
2024-11-04	68.74 K	69.45 K	66.78 K	67.81 K	41.18 B
2024-11-03	69.36 K	69.36 K	67.44 K	68.74 K	34.87 B
2024-11-02	69.47 K	69.89 K	69 K	69.36 K	21.07 B
2024-11-01	70.2 K	71.62 K	68.72 K	69.47 K	57.26 B
2024-10-31	72.32 K	72.68 K	69.56 K	70.2 K	45.5 B
2024-10-30	72.72 K	72.95 K	71.4 K	72.32 K	51.62 B
2024-10-29	69.92 K	73.62 K	69.71 K	72.72 K	58.54 B
2024-10-28	67.94 K	70.24 K	67.53 K	69.92 K	38.8 B
2024-10-27	67.01 K	68.26 K	66.84 K	67.94 K	16.72 B
2024-10-26	66.56 K	67.37 K	66.33 K	67.01 K	29.87 B
2024-10-25	68.16 K	68.74 K	65.5 K	66.56 K	41.47 B
2024-10-24	66.6 K	68.8 K	66.45 K	68.16 K	36.84 B
2024-10-23	67.39 K	67.42 K	65.15 K	66.6 K	32.26 B
2024-10-22	67.35 K	67.8 K	66.53 K	67.38 K	35.45 B
2024-10-21	69.01 K	69.5 K	66.8 K	67.35 K	40.19 B
2024-10-20	68.36 K	69.38 K	68.08 K	69.01 K	18.98 B
2024-10-19	68.43 K	68.69 K	68.01 K	68.36 K	15.37 B
2024-10-18	67.4 K	69 K	67.15 K	68.43 K	39.14 B
2024-10-17	67.61 K	67.93 K	66.63 K	67.4 K	35.07 B
2024-10-16	67.06 K	68.4 K	66.74 K	67.61 K	56.77 B
2024-10-15	66.07 K	67.94 K	64.78 K	67.06 K	49.61 B
2024-10-14	62.85 K	66.5 K	62.43 K	66.07 K	43.71 B
2024-10-13	63.18 K	63.27 K	62.03 K	62.85 K	18.18 B
2024-10-12	62.52 K	63.47 K	62.46 K	63.19 K	24.2 B
2024-10-11	60.28 K	63.42 K	60.03 K	62.52 K	31.4 B
2024-10-10	60.58 K	61.27 K	58.86 K	60.28 K	30.97 B
2024-10-09	62.12 K	62.51 K	60.26 K	60.58 K	27.67 B
2024-10-08	62.2 K	63.19 K	61.82 K	62.12 K	31.25 B
2024-10-07	62.81 K	64.47 K	62.11 K	62.2 K	34.25 B
2024-10-06	62.05 K	62.98 K	61.81 K	62.81 K	14.78 B
2024-10-05	62.09 K	62.38 K	61.69 K	62.05 K	14.2 B
2024-10-04	60.74 K	62.48 K	60.45 K	62.09 K	31.62 B
2024-10-03	60.63 K	61.47 K	59.82 K	60.74 K	44.08 B
2024-10-02	60.79 K	62.38 K	59.97 K	60.63 K	45.64 B
2024-10-01	63.31 K	64.11 K	60.15 K	60.79 K	50.22 B
2024-09-30	65.6 K	65.62 K	62.83 K	63.3 K	37.11 B
2024-09-29	65.86 K	66.06 K	65.43 K	65.6 K	14.79 B
2024-09-28	65.79 K	66.27 K	65.4 K	65.86 K	16.05 B
2024-09-27	65.18 K	66.55 K	64.83 K	65.79 K	39.14 B
2024-09-26	63.13 K	65.86 K	62.65 K	65.18 K	36.87 B
2024-09-25	64.27 K	64.81 K	62.93 K	63.13 K	30.09 B
2024-09-24	63.34 K	64.7 K	62.69 K	64.27 K	29.94 B
2024-09-23	63.58 K	64.74 K	62.57 K	63.34 K	34.16 B
2024-09-22	63.36 K	64 K	62.38 K	63.58 K	20.18 B
2024-09-21	63.21 K	63.58 K	62.76 K	63.36 K	15.05 B
2024-09-20	62.96 K	64.14 K	62.34 K	63.21 K	43.19 B
2024-09-19	61.77 K	63.89 K	61.57 K	62.96 K	50.17 B
2024-09-18	60.32 K	61.8 K	59.17 K	61.77 K	40.99 B
2024-09-17	58.21 K	61.37 K	57.62 K	60.31 K	38.08 B
2024-09-16	59.12 K	59.21 K	57.48 K	58.21 K	33.94 B
2024-09-15	60.01 K	60.4 K	58.7 K	59.12 K	18.12 B
2024-09-14	60.54 K	60.66 K	59.44 K	60.01 K	21.04 B
2024-09-13	58.14 K	60.67 K	57.63 K	60.54 K	32.49 B
2024-09-12	57.35 K	58.6 K	57.31 K	58.14 K	33.84 B
2024-09-11	57.64 K	58.01 K	55.53 K	57.35 K	37.7 B
2024-09-10	57.05 K	58.05 K	56.38 K	57.65 K	37.05 B
2024-09-09	54.88 K	58.12 K	54.57 K	57.05 K	34.62 B
2024-09-08	54.16 K	55.32 K	53.62 K	54.88 K	34.62 B
2024-09-07	53.95 K	54.85 K	53.73 K	54.16 K	25.59 B
2024-09-06	56.16 K	56.99 K	52.53 K	53.95 K	49.36 B
2024-09-05	57.97 K	58.33 K	55.63 K	56.16 K	49.36 B
2024-09-04	57.46 K	58.53 K	55.55 K	57.97 K	36.18 B
2024-09-03	59.14 K	59.83 K	57.39 K	57.47 K	35.63 B
2024-09-02	57.29 K	59.42 K	57.12 K	59.14 K	27.63 B
2024-09-01	58.97 K	59.07 K	57.2 K	57.3 K	27.04 B
2024-08-31	59.12 K	59.45 K	58.74 K	58.97 K	24.59 B
2024-08-30	59.35 K	59.93 K	57.7 K	59.11 K	33.7 B
2024-08-29	59.05 K	61.19 K	58.73 K	59.36 K	35.5 B
2024-08-28	59.44 K	60.24 K	57.85 K	59.05 K	49.68 B
2024-08-27	62.84 K	63.23 K	58.03 K	59.44 K	40.29 B
2024-08-26	64.25 K	64.51 K	62.81 K	62.84 K	39.1 B
2024-08-25	64.18 K	65.05 K	63.79 K	64.25 K	27.68 B
2024-08-24	64.09 K	64.53 K	63.56 K	64.18 K	26.55 B
2024-08-23	60.38 K	64.99 K	60.34 K	64.09 K	42.53 B
2024-08-22	61.17 K	61.43 K	59.75 K	60.38 K	42.53 B
2024-08-21	59.02 K	61.85 K	58.79 K	61.16 K	32.73 B
2024-08-20	59.46 K	61.46 K	58.57 K	59.02 K	32.73 B
2024-08-19	58.44 K	59.64 K	57.82 K	59.45 K	31.61 B
2024-08-18	59.5 K	60.28 K	58.42 K	58.44 K	25.91 B
2024-08-17	58.89 K	59.71 K	58.8 K	59.5 K	17.74 B
2024-08-16	57.54 K	59.87 K	57.1 K	58.89 K	29.35 B
2024-08-15	58.69 K	59.88 K	56.12 K	57.54 K	35.68 B
2024-08-14	60.6 K	61.83 K	58.45 K	58.69 K	35.68 B
2024-08-13	59.36 K	61.62 K	58.4 K	60.6 K	30.33 B
2024-08-12	58.72 K	60.72 K	57.65 K	59.36 K	37.08 B
2024-08-11	60.94 K	61.87 K	58.31 K	58.72 K	37.08 B
2024-08-10	60.86 K	61.5 K	60.26 K	60.94 K	22.76 B
2024-08-09	61.7 K	61.76 K	59.55 K	60.86 K	33.43 B
2024-08-08	55.14 K	62.76 K	54.74 K	61.71 K	45.3 B
2024-08-07	56.05 K	57.76 K	54.56 K	55.15 K	41.64 B
2024-08-06	54.04 K	57.09 K	53.97 K	56.05 K	49.3 B
2024-08-05	58.13 K	58.28 K	49.05 K	54.03 K	108.99 B
2024-08-04	60.67 K	61.08 K	57.12 K	58.13 K	31.76 B
2024-08-03	61.42 K	62.17 K	59.82 K	60.67 K	31.75 B
2024-08-02	65.29 K	65.56 K	61.15 K	61.42 K	43.06 B
2024-08-01	64.61 K	65.59 K	62.21 K	65.29 K	40.98 B
2024-07-31	66.17 K	66.84 K	64.5 K	64.61 K	31.29 B
2024-07-30	66.77 K	66.99 K	65.28 K	66.17 K	31.38 B
2024-07-29	68.24 K	70 K	66.4 K	66.77 K	40.78 B
2024-07-28	67.9 K	68.31 K	67.02 K	68.24 K	18.04 B
2024-07-27	67.92 K	69.42 K	66.64 K	67.9 K	34.69 B
2024-07-26	65.8 K	68.22 K	65.71 K	67.92 K	30.49 B
2024-07-25	65.36 K	66.16 K	63.41 K	65.8 K	38.32 B
2024-07-24	65.94 K	67.13 K	65.09 K	65.37 K	27.47 B
2024-07-23	67.56 K	67.79 K	65.44 K	65.94 K	35.61 B
2024-07-22	68.18 K	68.5 K	66.57 K	67.56 K	42.65 B
2024-07-21	67.16 K	68.38 K	65.82 K	68.18 K	26.65 B
2024-07-20	66.71 K	67.64 K	66.27 K	67.16 K	19.03 B
2024-07-19	63.98 K	67.5 K	63.29 K	66.71 K	37 B
2024-07-18	64.09 K	65.13 K	63.22 K	63.98 K	27.24 B
2024-07-17	65.09 K	66.14 K	63.85 K	64.09 K	32.53 B
2024-07-16	64.76 K	65.41 K	62.41 K	65.09 K	41.62 B
2024-07-15	60.8 K	64.94 K	60.67 K	64.76 K	38.09 B
2024-07-14	59.22 K	61.43 K	59.21 K	60.81 K	22.22 B
2024-07-13	57.91 K	59.88 K	57.77 K	59.22 K	17.08 B
2024-07-12	57.34 K	58.55 K	56.54 K	57.91 K	25.6 B
2024-07-11	57.71 K	59.53 K	57.04 K	57.34 K	28.71 B
2024-07-10	58.05 K	59.48 K	57.16 K	57.71 K	26.18 B
2024-07-09	56.7 K	58.3 K	56.28 K	58.05 K	27.85 B
2024-07-08	55.85 K	58.2 K	54.28 K	56.7 K	39.77 B
2024-07-07	58.24 K	58.45 K	55.72 K	55.85 K	20.55 B
2024-07-06	56.63 K	58.48 K	56.02 K	58.24 K	20.61 B
2024-07-05	57.04 K	57.52 K	53.5 K	56.64 K	55.42 B
2024-07-04	60.15 K	60.43 K	56.71 K	57.04 K	41.15 B
2024-07-03	62.04 K	62.2 K	59.33 K	60.15 K	29.76 B
2024-07-02	62.83 K	63.22 K	61 K	62.04 K	20.15 B
2024-07-01	62.67 K	63.8 K	62.45 K	62.83 K	25.47 B
2024-06-30	60.88 K	62.94 K	60.61 K	62.67 K	17.33 B
2024-06-29	60.31 K	61.12 K	60.27 K	60.89 K	12.65 B
2024-06-28	61.61 K	62.17 K	59.87 K	60.31 K	24.95 B
2024-06-27	60.82 K	62.35 K	60.55 K	61.62 K	21.23 B
2024-06-26	61.79 K	62.47 K	60.66 K	60.82 K	22.51 B
2024-06-25	60.26 K	62.4 K	60.22 K	61.79 K	29.2 B
2024-06-24	63.17 K	63.34 K	58.41 K	60.26 K	43.15 B
2024-06-23	64.23 K	64.5 K	63.13 K	63.17 K	11.17 B
2024-06-22	64.12 K	64.52 K	63.91 K	64.24 K	9.86 B
2024-06-21	64.84 K	65.02 K	63.3 K	64.12 K	26.19 B
2024-06-20	64.95 K	66.46 K	64.5 K	64.84 K	25.64 B
2024-06-19	65.15 K	65.71 K	64.64 K	64.94 K	21.1 B
2024-06-18	66.48 K	66.57 K	64.01 K	65.15 K	39.48 B
2024-06-17	66.63 K	67.27 K	65.05 K	66.48 K	30.01 B
2024-06-16	66.19 K	66.93 K	66 K	66.63 K	13.28 B
2024-06-15	66 K	66.43 K	65.8 K	66.19 K	14.12 B
2024-06-14	66.75 K	67.32 K	65 K	66 K	27.4 B
2024-06-13	68.25 K	68.47 K	66.2 K	66.74 K	28.96 B
2024-06-12	67.32 K	70.03 K	66.88 K	68.25 K	34.5 B
2024-06-11	69.5 K	69.55 K	66.02 K	67.32 K	37.12 B
2024-06-10	69.64 K	70.19 K	69.14 K	69.5 K	20.6 B
2024-06-09	69.3 K	69.85 K	69.12 K	69.64 K	13.53 B
2024-06-08	69.33 K	69.55 K	69.13 K	69.3 K	14.26 B
2024-06-07	70.77 K	71.97 K	68.3 K	69.32 K	36.19 B
2024-06-06	71.12 K	71.65 K	70.09 K	70.77 K	25.22 B
2024-06-05	70.54 K	71.8 K	70.36 K	71.12 K	32.81 B
2024-06-04	68.79 K	71.11 K	68.54 K	70.54 K	33.15 B
2024-06-03	67.73 K	70.3 K	67.57 K	68.79 K	32.4 B
2024-06-02	67.72 K	68.41 K	67.26 K	67.74 K	17.11 B
2024-06-01	67.47 K	67.84 K	67.37 K	67.72 K	11.64 B
2024-05-31	68.34 K	69.02 K	66.58 K	67.47 K	27.39 B
2024-05-30	67.57 K	69.54 K	67.09 K	68.34 K	29.51 B
2024-05-29	68.32 K	68.86 K	67.08 K	67.57 K	26.71 B
2024-05-28	69.37 K	69.53 K	67.19 K	68.32 K	32.72 B
2024-05-27	68.47 K	70.61 K	68.21 K	69.37 K	25.87 B
2024-05-26	69.29 K	69.52 K	68.1 K	68.47 K	15.63 B
2024-05-25	68.55 K	69.61 K	68.49 K	69.29 K	15.47 B
2024-05-24	67.93 K	69.28 K	66.59 K	68.55 K	29.2 B
2024-05-23	69.11 K	70.07 K	66.26 K	67.94 K	41.9 B
2024-05-22	70.14 K	70.66 K	68.89 K	69.11 K	32.8 B
2024-05-21	71.43 K	71.98 K	69.15 K	70.14 K	46.93 B
2024-05-20	66.26 K	71.56 K	66.06 K	71.43 K	43.85 B
2024-05-19	66.92 K	67.7 K	65.85 K	66.26 K	19.25 B
2024-05-18	67.05 K	67.41 K	66.62 K	66.92 K	16.71 B
2024-05-17	65.25 K	67.5 K	65.11 K	67.05 K	28.03 B
2024-05-16	66.24 K	66.77 K	64.59 K	65.25 K	31.57 B
2024-05-15	61.54 K	66.48 K	61.3 K	66.24 K	39.82 B
2024-05-14	62.93 K	63.1 K	61.02 K	61.54 K	28.19 B
2024-05-13	61.45 K	63.46 K	60.74 K	62.93 K	27.89 B
2024-05-12	60.81 K	61.84 K	60.58 K	61.45 K	13.8 B
2024-05-11	60.79 K	61.48 K	60.45 K	60.81 K	13.84 B
2024-05-10	63.07 K	63.47 K	60.15 K	60.79 K	27.8 B
2024-05-09	61.17 K	63.42 K	60.6 K	63.07 K	25.45 B
2024-05-08	62.32 K	63.01 K	60.85 K	61.17 K	26.09 B
2024-05-07	63.16 K	64.42 K	62.25 K	62.32 K	25.93 B
2024-05-06	64.02 K	65.52 K	62.7 K	63.16 K	28.7 B
2024-05-05	63.9 K	64.64 K	62.91 K	64.02 K	18.3 B
2024-05-04	62.91 K	64.55 K	62.57 K	63.9 K	20.62 B
2024-05-03	59.07 K	63.37 K	58.82 K	62.91 K	33.17 B
2024-05-02	58.27 K	59.64 K	56.9 K	59.07 K	32.71 B
2024-05-01	60.62 K	60.79 K	56.5 K	58.27 K	48.44 B
2024-04-30	63.85 K	64.73 K	59.04 K	60.62 K	37.84 B
2024-04-29	63.11 K	64.2 K	61.74 K	63.84 K	26.64 B
2024-04-28	63.42 K	64.33 K	62.74 K	63.11 K	17.33 B
2024-04-27	63.74 K	63.9 K	62.39 K	63.42 K	19.53 B
2024-04-26	64.48 K	64.81 K	63.29 K	63.74 K	24.14 B
2024-04-25	64.26 K	65.29 K	62.75 K	64.48 K	32.16 B
2024-04-24	66.42 K	67.08 K	63.54 K	64.26 K	30.28 B
2024-04-23	66.86 K	67.23 K	65.82 K	66.41 K	24.31 B
2024-04-22	64.95 K	67.27 K	64.52 K	66.86 K	28.28 B
2024-04-21	64.96 K	65.73 K	64.25 K	64.95 K	20.51 B
2024-04-20	63.84 K	65.46 K	63.12 K	64.97 K	23.1 B
2024-04-19	63.51 K	65.5 K	59.57 K	63.85 K	49.92 B
2024-04-18	61.28 K	64.21 K	60.82 K	63.51 K	36.01 B
2024-04-17	63.81 K	64.52 K	59.65 K	61.28 K	41.92 B
2024-04-16	63.45 K	64.4 K	61.65 K	63.81 K	42.85 B
2024-04-15	65.76 K	66.93 K	62.32 K	63.45 K	43.6 B
2024-04-14	64.02 K	65.89 K	62.15 K	65.78 K	49.08 B
2024-04-13	67.15 K	69.1 K	60.82 K	64.02 K	52.87 B
2024-04-12	70.02 K	71.27 K	65.11 K	67.15 K	44.13 B
2024-04-11	70.64 K	71.31 K	69.53 K	70.02 K	30.15 B
2024-04-10	69.12 K	71.16 K	67.46 K	70.63 K	38.32 B
2024-04-09	71.62 K	71.76 K	68.2 K	69.12 K	36.43 B
2024-04-08	69.35 K	72.78 K	69.04 K	71.62 K	37.26 B
2024-04-07	68.92 K	70.31 K	68.85 K	69.35 K	21.2 B
2024-04-06	67.86 K	69.69 K	67.47 K	68.92 K	19.97 B
2024-04-05	68.53 K	68.78 K	66 K	67.86 K	33.75 B
2024-04-04	65.98 K	69.37 K	65.07 K	68.53 K	34.44 B
2024-04-03	65.47 K	66.94 K	64.5 K	65.99 K	34.49 B
2024-04-02	69.68 K	69.71 K	64.52 K	65.46 K	50.71 B
2024-04-01	71.29 K	71.31 K	68.06 K	69.68 K	34.87 B
2024-03-31	69.62 K	71.4 K	69.59 K	71.29 K	20.05 B
2024-03-30	69.9 K	70.36 K	69.57 K	69.63 K	17.13 B
2024-03-29	70.8 K	70.94 K	69.04 K	69.9 K	25.23 B
2024-03-28	69.44 K	71.64 K	68.84 K	70.8 K	34.37 B
2024-03-27	69.99 K	71.79 K	68.37 K	69.44 K	40.83 B
2024-03-26	69.9 K	71.58 K	69.27 K	69.99 K	36.01 B
2024-03-25	67.21 K	71.27 K	66.38 K	69.89 K	42.7 B
2024-03-24	64 K	67.64 K	63.79 K	67.2 K	27.21 B
2024-03-23	63.81 K	66.03 K	63.01 K	64 K	24.74 B
2024-03-22	65.48 K	66.65 K	62.26 K	63.81 K	41.4 B
2024-03-21	67.86 K	68.23 K	64.53 K	65.48 K	44.48 B
2024-03-20	61.9 K	68.15 K	60.77 K	67.86 K	66.79 B
2024-03-19	67.61 K	68.14 K	61.51 K	61.91 K	74.22 B
2024-03-18	68.35 K	68.93 K	66.56 K	67.61 K	49.26 B
2024-03-17	65.25 K	68.88 K	64.5 K	68.34 K	44.72 B
2024-03-16	69.51 K	70.05 K	64.77 K	65.25 K	46.84 B
2024-03-15	71.36 K	72.41 K	65.57 K	69.51 K	78.32 B
2024-03-14	73.14 K	73.84 K	68.45 K	71.36 K	59.59 B
2024-03-13	71.47 K	73.71 K	71.34 K	73.14 K	48.21 B
2024-03-12	72.11 K	73.03 K	68.6 K	71.48 K	62.55 B
2024-03-11	69.03 K	72.94 K	67.11 K	72.11 K	65.72 B
2024-03-10	68.48 K	70 K	68.22 K	69.03 K	35.68 B
2024-03-09	68.29 K	68.7 K	68.05 K	68.48 K	21.61 B
2024-03-08	66.94 K	70.2 K	66.16 K	68.29 K	59.2 B
2024-03-07	66.12 K	68.1 K	65.6 K	66.94 K	46.99 B
2024-03-06	63.8 K	67.65 K	62.83 K	66.12 K	68.75 B
2024-03-05	68.36 K	69.32 K	59.22 K	63.8 K	102.8 B
2024-03-04	63.16 K	68.6 K	62.3 K	68.36 K	70.67 B
2024-03-03	62.05 K	63.26 K	61.39 K	63.15 K	26.25 B
2024-03-02	62.44 K	62.5 K	61.62 K	62.05 K	23.89 B
2024-03-01	61.18 K	63.27 K	60.79 K	62.44 K	40.19 B
2024-02-29	62.52 K	63.68 K	60.36 K	61.18 K	65.5 B
2024-02-28	57.08 K	64.1 K	56.72 K	62.52 K	83.24 B
2024-02-27	54.53 K	57.65 K	54.49 K	57.08 K	49.76 B
2024-02-26	51.73 K	54.98 K	50.9 K	54.53 K	34.07 B
2024-02-25	51.57 K	51.97 K	51.28 K	51.73 K	15.41 B
2024-02-24	50.75 K	51.7 K	50.58 K	51.57 K	15.17 B
2024-02-23	51.26 K	51.51 K	50.51 K	50.75 K	21.43 B
2024-02-22	51.85 K	52.08 K	50.91 K	51.26 K	25.41 B
2024-02-21	52.28 K	52.39 K	50.63 K	51.85 K	28.62 B
2024-02-20	51.79 K	53 K	50.76 K	52.28 K	33.35 B
2024-02-19	52.15 K	52.5 K	51.69 K	51.79 K	21.36 B
2024-02-18	51.67 K	52.4 K	51.17 K	52.15 K	17.6 B
2024-02-17	52.16 K	52.21 K	50.64 K	51.67 K	20.01 B
2024-02-16	51.94 K	52.61 K	51.6 K	52.16 K	28.18 B
2024-02-15	51.86 K	52.89 K	51.35 K	51.93 K	38.56 B
2024-02-14	49.72 K	52.11 K	49.25 K	51.86 K	39.11 B
2024-02-13	49.94 K	50.42 K	48.33 K	49.73 K	35.59 B
2024-02-12	48.32 K	50.36 K	47.72 K	49.94 K	34.51 B
2024-02-11	47.77 K	48.61 K	47.59 K	48.32 K	19.32 B
2024-02-10	47.16 K	48.18 K	46.89 K	47.77 K	16.4 B
2024-02-09	45.3 K	48.23 K	45.25 K	47.16 K	39.32 B
2024-02-08	44.35 K	45.64 K	44.34 K	45.31 K	26.15 B
2024-02-07	43.1 K	44.43 K	42.76 K	44.34 K	21.13 B
2024-02-06	42.66 K	43.37 K	42.52 K	43.1 K	16.8 B
2024-02-05	42.57 K	43.52 K	42.23 K	42.66 K	18.72 B
2024-02-04	43.01 K	43.1 K	42.23 K	42.57 K	14.8 B
2024-02-03	43.18 K	43.36 K	42.86 K	43.01 K	11.17 B
2024-02-02	43.08 K	43.7 K	42.53 K	43.18 K	18.6 B
2024-02-01	42.55 K	43.28 K	41.85 K	43.08 K	21.42 B
2024-01-31	42.94 K	43.74 K	42.27 K	42.55 K	24.67 B
2024-01-30	43.3 K	43.87 K	42.68 K	42.94 K	23.84 B
2024-01-29	42.03 K	43.33 K	41.79 K	43.31 K	20.67 B
2024-01-28	42.13 K	42.84 K	41.62 K	42.03 K	16.86 B
2024-01-27	41.81 K	42.2 K	41.38 K	42.13 K	11.42 B
2024-01-26	39.94 K	42.24 K	39.81 K	41.81 K	25.6 B
2024-01-25	40.08 K	40.28 K	39.5 K	39.94 K	18.49 B
2024-01-24	39.88 K	40.53 K	39.38 K	40.08 K	22.36 B
2024-01-23	39.52 K	40.14 K	38.5 K	39.88 K	29.24 B
2024-01-22	41.55 K	41.66 K	39.37 K	39.52 K	31.34 B
2024-01-21	41.67 K	41.86 K	41.47 K	41.55 K	9.34 B
2024-01-20	41.62 K	41.85 K	41.42 K	41.67 K	11.59 B
2024-01-19	41.29 K	42.16 K	40.24 K	41.62 K	25.75 B
2024-01-18	42.74 K	42.88 K	40.6 K	41.29 K	25.22 B
2024-01-17	43.13 K	43.19 K	42.16 K	42.74 K	20.85 B
2024-01-16	42.48 K	43.57 K	42.03 K	43.13 K	24.06 B
2024-01-15	41.7 K	43.33 K	41.68 K	42.49 K	22.32 B
2024-01-14	42.84 K	43.06 K	41.68 K	41.7 K	17.52 B
2024-01-13	42.78 K	43.25 K	42.43 K	42.84 K	20.6 B
2024-01-12	46.34 K	46.52 K	41.44 K	42.77 K	43.33 B
2024-01-11	46.68 K	49.1 K	45.56 K	46.34 K	45.83 B
2024-01-10	46.12 K	47.73 K	44.32 K	46.67 K	50.11 B
2024-01-09	47 K	47.9 K	44.7 K	46.12 K	39.82 B
2024-01-08	43.95 K	47.33 K	43.2 K	47 K	42.75 B
2024-01-07	43.99 K	44.51 K	43.63 K	43.95 K	19.33 B
2024-01-06	44.19 K	44.26 K	43.44 K	43.99 K	16.09 B
2024-01-05	44.2 K	44.44 K	42.45 K	44.19 K	32.34 B
2024-01-04	42.86 K	44.8 K	42.65 K	44.19 K	30.45 B
2024-01-03	44.97 K	45.52 K	40.63 K	42.86 K	46.34 B
2024-01-02	44.22 K	45.93 K	44.2 K	44.97 K	39.34 B
2024-01-01	42.29 K	44.24 K	42.18 K	44.22 K	18.43 B
2023-12-31	42.14 K	42.85 K	41.96 K	42.29 K	16.4 B
2023-12-30	42.06 K	42.59 K	41.52 K	42.14 K	16.01 B
2023-12-29	42.58 K	43.14 K	41.3 K	42.06 K	26 B
2023-12-28	43.47 K	43.83 K	42.27 K	42.58 K	22.99 B
2023-12-27	42.52 K	43.71 K	42.11 K	43.47 K	25.26 B
2023-12-26	43.59 K	43.6 K	41.6 K	42.52 K	30.03 B
2023-12-25	43.03 K	43.82 K	42.76 K	43.59 K	21.12 B
2023-12-24	43.73 K	43.99 K	42.61 K	43.03 K	18.83 B
2023-12-23	44.01 K	44.03 K	43.33 K	43.73 K	13.51 B
2023-12-22	43.88 K	44.42 K	43.41 K	44.01 K	21.03 B

Finn Scope