Search companies, stocks, cryptocurrencies, and more...
Avalanche USD
AVAXUSD | CRYPTO
36.34
| Breakdown | Open | High | Low | Close | Volume |
|---|
| 2024-12-22 | 37.42 | 38.51 | 35.5 | 36.68 | 502.57 M |
| 2024-12-21 | 39.84 | 42.35 | 36.91 | 37.41 | 721.27 M |
| 2024-12-20 | 38.8 | 40.35 | 33.55 | 39.84 | 1.32 B |
| 2024-12-19 | 42.74 | 43.59 | 37.35 | 38.79 | 1.34 B |
| 2024-12-18 | 47.92 | 48.19 | 42.6 | 42.74 | 1.14 B |
| 2024-12-17 | 49.01 | 50.84 | 47.54 | 47.91 | 744.11 M |
| 2024-12-16 | 50.76 | 52.01 | 48.31 | 48.99 | 1.09 B |
| 2024-12-15 | 49.84 | 51.37 | 48.11 | 50.75 | 755.58 M |
| 2024-12-14 | 52.74 | 53.83 | 49.38 | 49.85 | 783.91 M |
| 2024-12-13 | 53.14 | 54.01 | 50.88 | 52.75 | 1.03 B |
| 2024-12-12 | 48.5 | 55.41 | 48.25 | 53.15 | 1.82 B |
| 2024-12-11 | 44.64 | 48.49 | 42.84 | 48.49 | 910.76 M |
| 2024-12-10 | 45.03 | 46.5 | 41.32 | 44.63 | 1.97 B |
| 2024-12-09 | 54 | 54.23 | 40.56 | 45.04 | 1.93 B |
| 2024-12-08 | 51.62 | 54.45 | 50.39 | 53.98 | 814.73 M |
| 2024-12-07 | 52.55 | 53.12 | 51.27 | 51.63 | 611.98 M |
| 2024-12-06 | 50.36 | 53.6 | 49.65 | 52.56 | 1.19 B |
| 2024-12-05 | 52.85 | 53.65 | 49.05 | 50.35 | 1.49 B |
| 2024-12-04 | 50.95 | 55.86 | 50.89 | 52.86 | 1.9 B |
| 2024-12-03 | 52.3 | 53.95 | 47.82 | 50.95 | 2.7 B |
| 2024-12-02 | 45.11 | 52.53 | 45.04 | 52.3 | 3.3 B |
| 2024-12-01 | 44.85 | 45.81 | 43.67 | 45.09 | 750.03 M |
| 2024-11-30 | 44.89 | 46.29 | 43.72 | 44.84 | 827.88 M |
| 2024-11-29 | 42.78 | 45.13 | 42.55 | 44.89 | 755.02 M |
| 2024-11-28 | 43.83 | 44.28 | 41.51 | 42.77 | 787.46 M |
| 2024-11-27 | 42.71 | 44.45 | 41.92 | 43.83 | 1.25 B |
| 2024-11-26 | 41.32 | 43.3 | 38.5 | 42.7 | 1.58 B |
| 2024-11-25 | 42.13 | 47.97 | 40.06 | 41.33 | 2.2 B |
| 2024-11-24 | 41.49 | 43.18 | 38.33 | 42.11 | 1.4 B |
| 2024-11-23 | 43.25 | 45.41 | 40.73 | 41.48 | 2.35 B |
| 2024-11-22 | 35.87 | 43.66 | 35.21 | 43.25 | 1.85 B |
| 2024-11-21 | 33.61 | 36.26 | 32.36 | 35.85 | 1.02 B |
| 2024-11-20 | 34.26 | 35.79 | 32.81 | 33.61 | 821.91 M |
| 2024-11-19 | 35.5 | 35.67 | 33.55 | 34.27 | 687.6 M |
| 2024-11-18 | 34.72 | 36.19 | 34.1 | 35.51 | 917.89 M |
| 2024-11-17 | 35.17 | 37.26 | 33.11 | 34.72 | 1.18 B |
| 2024-11-16 | 33.14 | 35.74 | 32.8 | 35.17 | 864.73 M |
| 2024-11-15 | 31.2 | 33.32 | 30.6 | 33.14 | 716.48 M |
| 2024-11-14 | 33.16 | 34.73 | 30.69 | 31.19 | 909.08 M |
| 2024-11-13 | 33.98 | 35.13 | 31.25 | 33.17 | 1.51 B |
| 2024-11-12 | 35.77 | 37.73 | 32.68 | 33.96 | 2.03 B |
| 2024-11-11 | 31.92 | 35.82 | 30.72 | 35.75 | 1.37 B |
| 2024-11-10 | 30.42 | 33.35 | 29.7 | 31.91 | 1.07 B |
| 2024-11-09 | 28.81 | 30.51 | 28.51 | 30.43 | 519.85 M |
| 2024-11-08 | 27.41 | 28.82 | 27.13 | 28.81 | 557.23 M |
| 2024-11-07 | 27.05 | 28.02 | 26.55 | 27.41 | 611.29 M |
| 2024-11-06 | 24 | 27.31 | 24 | 27.06 | 667.6 M |
| 2024-11-05 | 22.71 | 24.48 | 22.59 | 24 | 332.74 M |
| 2024-11-04 | 23.51 | 23.93 | 22.33 | 22.73 | 292.34 M |
| 2024-11-03 | 24.12 | 24.2 | 22.59 | 23.52 | 314.33 M |
| 2024-11-02 | 24.76 | 25.01 | 23.97 | 24.12 | 203.47 M |
| 2024-11-01 | 24.97 | 25.7 | 24.39 | 24.77 | 351.43 M |
| 2024-10-31 | 26.17 | 26.22 | 24.66 | 24.98 | 267.84 M |
| 2024-10-30 | 26.86 | 26.9 | 26 | 26.17 | 350.85 M |
| 2024-10-29 | 26.24 | 27.15 | 26.15 | 26.86 | 357.86 M |
| 2024-10-28 | 25.73 | 26.52 | 25.03 | 26.23 | 283.35 M |
| 2024-10-27 | 25.39 | 25.9 | 25.22 | 25.74 | 151.37 M |
| 2024-10-26 | 24.9 | 25.65 | 24.53 | 25.38 | 331.82 M |
| 2024-10-25 | 26.81 | 26.86 | 23.97 | 24.89 | 353.65 M |
| 2024-10-24 | 26.73 | 27.22 | 26.37 | 26.8 | 251.7 M |
| 2024-10-23 | 27.63 | 27.68 | 25.86 | 26.72 | 373.04 M |
| 2024-10-22 | 27.74 | 28.21 | 27.23 | 27.61 | 376.08 M |
| 2024-10-21 | 28.98 | 29.31 | 27.37 | 27.74 | 377.98 M |
| 2024-10-20 | 28.11 | 28.99 | 27.76 | 28.97 | 170.24 M |
| 2024-10-19 | 28.1 | 28.45 | 27.73 | 28.1 | 173.49 M |
| 2024-10-18 | 27.27 | 28.17 | 27.1 | 28.1 | 206.68 M |
| 2024-10-17 | 28.03 | 28.26 | 26.79 | 27.28 | 287.74 M |
| 2024-10-16 | 28.22 | 28.25 | 27.25 | 28.01 | 440.38 M |
| 2024-10-15 | 29.06 | 29.61 | 27.54 | 28.22 | 585.68 M |
| 2024-10-14 | 29.03 | 29.86 | 28.63 | 29.06 | 496.46 M |
| 2024-10-13 | 28.63 | 29.34 | 28.27 | 29.05 | 332.53 M |
| 2024-10-12 | 27.44 | 29.38 | 27.37 | 28.63 | 429.04 M |
| 2024-10-11 | 25.83 | 27.58 | 25.73 | 27.43 | 275.2 M |
| 2024-10-10 | 25.76 | 26.34 | 25.04 | 25.84 | 298.74 M |
| 2024-10-09 | 26.32 | 26.67 | 25.66 | 25.76 | 319.13 M |
| 2024-10-08 | 26.56 | 27.16 | 26.04 | 26.32 | 336.5 M |
| 2024-10-07 | 26.93 | 27.72 | 26.5 | 26.55 | 369.5 M |
| 2024-10-06 | 25.67 | 27.06 | 25.5 | 26.95 | 284.06 M |
| 2024-10-05 | 26.28 | 26.45 | 25.09 | 25.67 | 215.99 M |
| 2024-10-04 | 24.66 | 26.5 | 24.44 | 26.27 | 384.98 M |
| 2024-10-03 | 25.31 | 25.66 | 23.9 | 24.66 | 478.53 M |
| 2024-10-02 | 25.8 | 26.78 | 25.03 | 25.32 | 513.29 M |
| 2024-10-01 | 27.69 | 28.88 | 25.02 | 25.82 | 685.01 M |
| 2024-09-30 | 29.06 | 29.13 | 27.55 | 27.7 | 459.18 M |
| 2024-09-29 | 29.3 | 29.47 | 28.2 | 29.06 | 316.84 M |
| 2024-09-28 | 30.45 | 30.76 | 29.04 | 29.29 | 316.14 M |
| 2024-09-27 | 29.16 | 30.86 | 28.94 | 30.45 | 491.65 M |
| 2024-09-26 | 27.29 | 29.43 | 26.97 | 29.16 | 538.84 M |
| 2024-09-25 | 28.48 | 28.49 | 27.15 | 27.29 | 521.58 M |
| 2024-09-24 | 27.37 | 28.55 | 26.83 | 28.47 | 344.59 M |
| 2024-09-23 | 27.33 | 28.16 | 26.56 | 27.36 | 442.99 M |
| 2024-09-22 | 27.79 | 27.8 | 26.46 | 27.33 | 249.17 M |
| 2024-09-21 | 27.65 | 28.11 | 26.98 | 27.79 | 250.74 M |
| 2024-09-20 | 26.67 | 28.82 | 26.48 | 27.65 | 653.99 M |
| 2024-09-19 | 24.74 | 26.79 | 24.74 | 26.68 | 495.54 M |
| 2024-09-18 | 23.76 | 24.77 | 22.79 | 24.72 | 285.51 M |
| 2024-09-17 | 23.51 | 24.49 | 23.16 | 23.76 | 273.7 M |
| 2024-09-16 | 23.78 | 24.22 | 23.19 | 23.52 | 308.78 M |
| 2024-09-15 | 25.33 | 25.38 | 23.66 | 23.79 | 221.36 M |
| 2024-09-14 | 24.93 | 25.66 | 24.63 | 25.34 | 232.76 M |
| 2024-09-13 | 24.02 | 25.11 | 23.67 | 24.94 | 293.71 M |
| 2024-09-12 | 23.28 | 24.19 | 23.27 | 24.01 | 258.82 M |
| 2024-09-11 | 24.36 | 24.52 | 22.87 | 23.28 | 274.93 M |
| 2024-09-10 | 23.85 | 24.58 | 23.58 | 24.35 | 283.71 M |
| 2024-09-09 | 23.25 | 24.4 | 23.14 | 23.85 | 324.55 M |
| 2024-09-08 | 21.81 | 23.51 | 21.72 | 23.25 | 284.96 M |
| 2024-09-07 | 21.16 | 22 | 21.06 | 21.8 | 236.44 M |
| 2024-09-06 | 21.37 | 22.19 | 20.46 | 21.16 | 361.29 M |
| 2024-09-05 | 21.9 | 22.18 | 21.22 | 21.37 | 305.78 M |
| 2024-09-04 | 21.39 | 22.31 | 20.5 | 21.91 | 278.24 M |
| 2024-09-03 | 22.37 | 22.73 | 21.35 | 21.38 | 229.69 M |
| 2024-09-02 | 21.42 | 22.57 | 21.37 | 22.36 | 223.53 M |
| 2024-09-01 | 22.8 | 22.84 | 21.14 | 21.43 | 225.77 M |
| 2024-08-31 | 23.29 | 23.39 | 22.47 | 22.81 | 225.77 M |
| 2024-08-30 | 22.89 | 23.64 | 22.2 | 23.3 | 295.79 M |
| 2024-08-29 | 23.43 | 24.69 | 22.78 | 22.89 | 344.01 M |
| 2024-08-28 | 24.1 | 24.83 | 23.19 | 23.44 | 458.65 M |
| 2024-08-27 | 25.98 | 26.83 | 23.64 | 24.1 | 344.84 M |
| 2024-08-26 | 26.94 | 27.21 | 25.9 | 25.97 | 394.3 M |
| 2024-08-25 | 27.13 | 27.71 | 26.14 | 26.93 | 359.05 M |
| 2024-08-24 | 26.55 | 28 | 26.21 | 27.14 | 430.71 M |
| 2024-08-23 | 25.23 | 27.04 | 25.23 | 26.53 | 487.11 M |
| 2024-08-22 | 23.54 | 25.3 | 23.05 | 25.23 | 487.11 M |
| 2024-08-21 | 22.27 | 23.8 | 22.26 | 23.54 | 342.25 M |
| 2024-08-20 | 21.25 | 22.8 | 21.18 | 22.27 | 293.55 M |
| 2024-08-19 | 20.82 | 21.26 | 20.39 | 21.24 | 283.52 M |
| 2024-08-18 | 20.7 | 21.51 | 20.55 | 20.82 | 165.36 M |
| 2024-08-17 | 20.35 | 20.71 | 20.25 | 20.7 | 151.06 M |
| 2024-08-16 | 20.13 | 20.7 | 19.79 | 20.39 | 182.51 M |
| 2024-08-15 | 20.96 | 21.15 | 19.85 | 20.14 | 241.01 M |
| 2024-08-14 | 21.38 | 21.88 | 20.78 | 20.96 | 241.01 M |
| 2024-08-13 | 21.28 | 21.63 | 20.61 | 21.39 | 189.69 M |
| 2024-08-12 | 20.39 | 21.71 | 20.3 | 21.28 | 241.87 M |
| 2024-08-11 | 21.59 | 22.38 | 20.38 | 20.4 | 241.87 M |
| 2024-08-10 | 21.74 | 22.05 | 21.41 | 21.58 | 189.44 M |
| 2024-08-09 | 22.72 | 22.81 | 21.3 | 21.75 | 237.34 M |
| 2024-08-08 | 19.85 | 22.81 | 19.53 | 22.74 | 296.56 M |
| 2024-08-07 | 20.88 | 21.7 | 19.71 | 19.85 | 285.64 M |
| 2024-08-06 | 19.56 | 21.46 | 19.54 | 20.89 | 352.02 M |
| 2024-08-05 | 21.24 | 21.36 | 17.28 | 19.55 | 987.18 M |
| 2024-08-04 | 22.66 | 22.95 | 20.58 | 21.24 | 270.82 M |
| 2024-08-03 | 23.58 | 24.09 | 22.18 | 22.66 | 270.8 M |
| 2024-08-02 | 25.69 | 25.88 | 23.34 | 23.57 | 325.55 M |
| 2024-08-01 | 25.7 | 25.91 | 24.01 | 25.69 | 296.94 M |
| 2024-07-31 | 26.33 | 26.86 | 25.41 | 25.7 | 274.13 M |
| 2024-07-30 | 27 | 27.31 | 26.01 | 26.33 | 233.63 M |
| 2024-07-29 | 27.39 | 28.85 | 26.97 | 26.98 | 345.66 M |
| 2024-07-28 | 28.02 | 28.17 | 27.09 | 27.39 | 186.94 M |
| 2024-07-27 | 28.74 | 29.53 | 27.57 | 28.03 | 294.62 M |
| 2024-07-26 | 27.23 | 28.86 | 27.17 | 28.73 | 345.08 M |
| 2024-07-25 | 28.37 | 28.59 | 26.26 | 27.24 | 400.1 M |
| 2024-07-24 | 29.82 | 30.55 | 28.25 | 28.39 | 447.69 M |
| 2024-07-23 | 31.88 | 32.63 | 29.44 | 29.84 | 474.36 M |
| 2024-07-22 | 32.69 | 32.94 | 31.33 | 31.85 | 499.06 M |
| 2024-07-21 | 29.11 | 33.02 | 28.54 | 32.66 | 758.42 M |
| 2024-07-20 | 28.18 | 29.19 | 27.8 | 29.11 | 247.06 M |
| 2024-07-19 | 27.12 | 28.42 | 26.65 | 28.18 | 338 M |
| 2024-07-18 | 27.24 | 27.94 | 26.59 | 27.13 | 270.95 M |
| 2024-07-17 | 28.03 | 29.03 | 27.22 | 27.24 | 364.4 M |
| 2024-07-16 | 27.85 | 29.26 | 26.47 | 28.03 | 474.05 M |
| 2024-07-15 | 26.38 | 27.9 | 26.27 | 27.85 | 358.08 M |
| 2024-07-14 | 25.85 | 26.68 | 25.61 | 26.36 | 251.85 M |
| 2024-07-13 | 25.99 | 26.35 | 25.54 | 25.86 | 263.19 M |
| 2024-07-12 | 25.24 | 26.1 | 24.82 | 25.97 | 245.06 M |
| 2024-07-11 | 25.75 | 26.37 | 25.02 | 25.23 | 302.65 M |
| 2024-07-10 | 26.43 | 27.42 | 25.62 | 25.74 | 255.67 M |
| 2024-07-09 | 25.21 | 26.51 | 24.7 | 26.43 | 349.29 M |
| 2024-07-08 | 25.75 | 27.21 | 24.55 | 25.21 | 457.97 M |
| 2024-07-07 | 27.41 | 27.49 | 25.43 | 25.74 | 246.74 M |
| 2024-07-06 | 25.11 | 27.61 | 24.86 | 27.44 | 251.58 M |
| 2024-07-05 | 24.44 | 25.45 | 21.84 | 25.13 | 610.53 M |
| 2024-07-04 | 26.45 | 26.67 | 24.27 | 24.43 | 534.57 M |
| 2024-07-03 | 28.68 | 28.93 | 26.4 | 26.46 | 340.09 M |
| 2024-07-02 | 28.8 | 28.87 | 28.06 | 28.68 | 250.23 M |
| 2024-07-01 | 29.32 | 30.08 | 28.79 | 28.8 | 296.95 M |
| 2024-06-30 | 27.74 | 29.52 | 27.36 | 29.32 | 255.19 M |
| 2024-06-29 | 27.94 | 28.63 | 27.53 | 27.73 | 191.3 M |
| 2024-06-28 | 27.87 | 29.05 | 27.64 | 27.96 | 328.24 M |
| 2024-06-27 | 25.8 | 28.34 | 25.33 | 27.88 | 359.68 M |
| 2024-06-26 | 25.39 | 26.64 | 25.27 | 25.8 | 341.32 M |
| 2024-06-25 | 24.77 | 25.77 | 24.6 | 25.4 | 240.5 M |
| 2024-06-24 | 25.06 | 25.23 | 23.51 | 24.78 | 451.74 M |
| 2024-06-23 | 25.62 | 26 | 24.12 | 25.07 | 388.41 M |
| 2024-06-22 | 27.44 | 27.49 | 24 | 25.61 | 568.5 M |
| 2024-06-21 | 27.58 | 28.01 | 26.91 | 27.47 | 229.11 M |
| 2024-06-20 | 26.93 | 28.87 | 26.67 | 27.57 | 295.67 M |
| 2024-06-19 | 26.56 | 27.66 | 26.39 | 26.94 | 214.9 M |
| 2024-06-18 | 28.46 | 28.54 | 25.05 | 26.58 | 449.17 M |
| 2024-06-17 | 30.05 | 30.33 | 27.29 | 28.45 | 322.65 M |
| 2024-06-16 | 30.21 | 30.47 | 29.65 | 30.05 | 183.02 M |
| 2024-06-15 | 30.28 | 30.63 | 29.9 | 30.22 | 160.23 M |
| 2024-06-14 | 31 | 32.19 | 29.3 | 30.28 | 375.63 M |
| 2024-06-13 | 33.26 | 33.42 | 30.9 | 30.97 | 288.17 M |
| 2024-06-12 | 31.55 | 33.99 | 30.8 | 33.26 | 393.8 M |
| 2024-06-11 | 32.28 | 32.36 | 30.46 | 31.56 | 431.91 M |
| 2024-06-10 | 32.99 | 33.46 | 32.03 | 32.27 | 339.01 M |
| 2024-06-09 | 32.28 | 33.02 | 32.04 | 33 | 225.59 M |
| 2024-06-08 | 33.46 | 33.71 | 31.94 | 32.28 | 283.28 M |
| 2024-06-07 | 35.87 | 36.87 | 31.52 | 33.47 | 639.62 M |
| 2024-06-06 | 36.59 | 37.19 | 35.72 | 35.88 | 288.39 M |
| 2024-06-05 | 36.1 | 36.9 | 35.93 | 36.58 | 338.91 M |
| 2024-06-04 | 35.02 | 36.28 | 34.46 | 36.06 | 331.62 M |
| 2024-06-03 | 34.89 | 36.25 | 34.54 | 35.03 | 367.61 M |
| 2024-06-02 | 35.72 | 36.15 | 34.75 | 34.88 | 242.44 M |
| 2024-06-01 | 36.01 | 36.2 | 35.66 | 35.72 | 153.31 M |
| 2024-05-31 | 35.93 | 36.76 | 35.18 | 36 | 304.85 M |
| 2024-05-30 | 36.13 | 37.09 | 35.29 | 35.94 | 400.93 M |
| 2024-05-29 | 36.98 | 37.45 | 36.08 | 36.14 | 386.82 M |
| 2024-05-28 | 38.23 | 38.37 | 36.49 | 36.98 | 499.55 M |
| 2024-05-27 | 36.74 | 38.91 | 36.63 | 38.23 | 369.53 M |
| 2024-05-26 | 38.27 | 38.3 | 36.5 | 36.73 | 246.54 M |
| 2024-05-25 | 37.99 | 38.7 | 37.71 | 38.28 | 231.45 M |
| 2024-05-24 | 38.41 | 38.98 | 36.9 | 37.99 | 387.87 M |
| 2024-05-23 | 39.99 | 40.45 | 36.5 | 38.47 | 738.66 M |
| 2024-05-22 | 41.19 | 41.78 | 39.19 | 39.97 | 569.9 M |
| 2024-05-21 | 40.14 | 41.43 | 39.67 | 41.2 | 775.23 M |
| 2024-05-20 | 35.59 | 40.29 | 35.15 | 40.13 | 665.62 M |
| 2024-05-19 | 37.26 | 37.77 | 35.38 | 35.6 | 308.51 M |
| 2024-05-18 | 36.43 | 37.69 | 36.35 | 37.24 | 312.38 M |
| 2024-05-17 | 34.48 | 37.6 | 34.26 | 36.46 | 503.9 M |
| 2024-05-16 | 34.7 | 35.02 | 33.74 | 34.45 | 363.75 M |
| 2024-05-15 | 31.58 | 34.8 | 31.34 | 34.69 | 493.2 M |
| 2024-05-14 | 32.41 | 33.32 | 31.47 | 31.56 | 414.01 M |
| 2024-05-13 | 33.13 | 33.8 | 31.93 | 32.42 | 377.64 M |
| 2024-05-12 | 33.46 | 33.99 | 32.8 | 33.15 | 160.17 M |
| 2024-05-11 | 33.7 | 34.03 | 33.06 | 33.47 | 226.02 M |
| 2024-05-10 | 35.09 | 36.11 | 33.21 | 33.7 | 394.84 M |
| 2024-05-09 | 33.99 | 35.38 | 33.72 | 35.06 | 314.3 M |
| 2024-05-08 | 35.27 | 35.5 | 33.64 | 33.99 | 408.81 M |
| 2024-05-07 | 37.1 | 37.6 | 35.27 | 35.27 | 369.71 M |
| 2024-05-06 | 37.35 | 39.89 | 36.77 | 37.1 | 552.98 M |
| 2024-05-05 | 37.37 | 38.01 | 36.68 | 37.35 | 338.71 M |
| 2024-05-04 | 35.55 | 37.7 | 35.18 | 37.37 | 376.36 M |
| 2024-05-03 | 33.62 | 36.01 | 33.31 | 35.56 | 314.84 M |
| 2024-05-02 | 33.29 | 34.12 | 32.27 | 33.58 | 352.65 M |
| 2024-05-01 | 32.67 | 33.93 | 30.56 | 33.29 | 620.51 M |
| 2024-04-30 | 35.31 | 35.7 | 31.83 | 32.69 | 518.11 M |
| 2024-04-29 | 33.89 | 35.88 | 32.84 | 35.29 | 443 M |
| 2024-04-28 | 34.46 | 35.39 | 33.78 | 33.9 | 244.16 M |
| 2024-04-27 | 34.42 | 35.11 | 33.1 | 34.46 | 331.49 M |
| 2024-04-26 | 35.57 | 35.87 | 34.26 | 34.42 | 327.22 M |
| 2024-04-25 | 36.33 | 36.74 | 34.68 | 35.59 | 411.68 M |
| 2024-04-24 | 38.27 | 39.85 | 36 | 36.35 | 500.41 M |
| 2024-04-23 | 39.2 | 39.93 | 37.99 | 38.27 | 352.91 M |
| 2024-04-22 | 37.14 | 39.75 | 36.79 | 39.18 | 478.32 M |
| 2024-04-21 | 38.31 | 38.79 | 36.37 | 37.16 | 351.14 M |
| 2024-04-20 | 34.7 | 38.51 | 34.16 | 38.33 | 432.11 M |
| 2024-04-19 | 34.85 | 36.14 | 31.93 | 34.71 | 630.68 M |
| 2024-04-18 | 33.56 | 35.64 | 32.8 | 34.87 | 561.6 M |
| 2024-04-17 | 34.76 | 35.37 | 32.23 | 33.56 | 603.46 M |
| 2024-04-16 | 35.17 | 35.92 | 32.5 | 34.77 | 697.72 M |
| 2024-04-15 | 37.31 | 38.65 | 34.12 | 35.18 | 931.82 M |
| 2024-04-14 | 33.96 | 37.93 | 32.66 | 37.32 | 1.19 B |
| 2024-04-13 | 39.37 | 39.37 | 29.38 | 33.97 | 1.51 B |
| 2024-04-12 | 46.02 | 46.88 | 35.32 | 39.37 | 966.04 M |
| 2024-04-11 | 47.23 | 47.5 | 45.61 | 46.03 | 371.2 M |
| 2024-04-10 | 46.45 | 47.99 | 45.1 | 47.29 | 530.75 M |
| 2024-04-09 | 49.83 | 49.97 | 46.24 | 46.46 | 437.89 M |
| 2024-04-08 | 49.32 | 50.8 | 48.25 | 49.85 | 488.7 M |
| 2024-04-07 | 48.2 | 49.49 | 47.89 | 49.32 | 328.81 M |
| 2024-04-06 | 45.33 | 48.88 | 45.06 | 48.19 | 508.81 M |
| 2024-04-05 | 46.5 | 46.63 | 44 | 45.33 | 447.46 M |
| 2024-04-04 | 45.9 | 48.18 | 45.44 | 46.53 | 459.37 M |
| 2024-04-03 | 46.89 | 48.32 | 45 | 45.89 | 585.41 M |
| 2024-04-02 | 51.4 | 51.4 | 46.3 | 46.89 | 805.54 M |
| 2024-04-01 | 54.08 | 54.16 | 50.27 | 51.4 | 779.11 M |
| 2024-03-31 | 52.95 | 54.27 | 52.89 | 54.08 | 343.45 M |
| 2024-03-30 | 53.36 | 54.65 | 52.78 | 52.94 | 370.82 M |
| 2024-03-29 | 54.64 | 54.67 | 52.55 | 53.37 | 454.7 M |
| 2024-03-28 | 54.05 | 55.06 | 53.13 | 54.64 | 484.02 M |
| 2024-03-27 | 55.76 | 56.73 | 52.97 | 54.09 | 860.8 M |
| 2024-03-26 | 57.75 | 59.31 | 55.3 | 55.77 | 907.48 M |
| 2024-03-25 | 55.72 | 59.26 | 54.92 | 57.74 | 962.01 M |
| 2024-03-24 | 53.46 | 55.84 | 52.45 | 55.72 | 580.23 M |
| 2024-03-23 | 53.46 | 56.43 | 52.63 | 53.46 | 718.42 M |
| 2024-03-22 | 53.8 | 58.09 | 51.64 | 53.46 | 1.36 B |
| 2024-03-21 | 57.04 | 57.88 | 52.76 | 53.79 | 1.16 B |
| 2024-03-20 | 53.54 | 58.18 | 50.24 | 57.07 | 2.19 B |
| 2024-03-19 | 60.65 | 61.94 | 52.95 | 53.56 | 3.04 B |
| 2024-03-18 | 58.38 | 65.38 | 55.23 | 60.68 | 3.11 B |
| 2024-03-17 | 53.39 | 58.5 | 50.04 | 58.38 | 1.53 B |
| 2024-03-16 | 58.39 | 61.44 | 52 | 53.38 | 2.27 B |
| 2024-03-15 | 53.95 | 58.94 | 48.27 | 58.37 | 2.86 B |
| 2024-03-14 | 54.82 | 59.32 | 50.41 | 53.95 | 1.86 B |
| 2024-03-13 | 55.49 | 55.52 | 52.24 | 54.83 | 1.26 B |
| 2024-03-12 | 49.12 | 57.36 | 46.42 | 55.51 | 2.7 B |
| 2024-03-11 | 42.08 | 49.57 | 40.1 | 49.1 | 1.73 B |
| 2024-03-10 | 43.01 | 43.99 | 41 | 42.1 | 496.78 M |
| 2024-03-09 | 42.74 | 43.65 | 42.19 | 43.01 | 430.94 M |
| 2024-03-08 | 43.27 | 44.04 | 41 | 42.71 | 693.56 M |
| 2024-03-07 | 41.58 | 44.62 | 41.58 | 43.26 | 881.64 M |
| 2024-03-06 | 39.48 | 42.17 | 37.94 | 41.58 | 750.3 M |
| 2024-03-05 | 43.14 | 45.14 | 34.87 | 39.48 | 1.6 B |
| 2024-03-04 | 42.61 | 44.02 | 41.45 | 43.15 | 832.14 M |
| 2024-03-03 | 44.37 | 44.92 | 40.36 | 42.6 | 618.51 M |
| 2024-03-02 | 42.71 | 44.61 | 41.93 | 44.38 | 696.37 M |
| 2024-03-01 | 41.01 | 43.38 | 41 | 42.7 | 649.27 M |
| 2024-02-29 | 40.38 | 44.64 | 39.66 | 40.99 | 1.05 B |
| 2024-02-28 | 39.28 | 41.34 | 36.63 | 40.38 | 978.08 M |
| 2024-02-27 | 39.41 | 39.96 | 38.34 | 39.27 | 507.25 M |
| 2024-02-26 | 37.43 | 39.41 | 36.28 | 39.41 | 556.41 M |
| 2024-02-25 | 36.75 | 37.58 | 36.43 | 37.43 | 348.63 M |
| 2024-02-24 | 35.92 | 36.93 | 35.19 | 36.76 | 348.54 M |
| 2024-02-23 | 36.74 | 36.93 | 35.14 | 35.91 | 474.7 M |
| 2024-02-22 | 37.62 | 38.2 | 36.5 | 36.75 | 457.92 M |
| 2024-02-21 | 38.54 | 38.56 | 35.9 | 37.61 | 522.41 M |
| 2024-02-20 | 39.49 | 39.72 | 36.85 | 38.53 | 665.73 M |
| 2024-02-19 | 40.32 | 40.65 | 39.1 | 39.47 | 583.71 M |
| 2024-02-18 | 39.77 | 40.76 | 39 | 40.3 | 426.85 M |
| 2024-02-17 | 40.28 | 40.48 | 38.41 | 39.77 | 449.3 M |
| 2024-02-16 | 41.6 | 41.82 | 39.45 | 40.28 | 569.72 M |
| 2024-02-15 | 42.27 | 43.64 | 40.93 | 41.59 | 822.57 M |
| 2024-02-14 | 39.74 | 42.46 | 39.15 | 42.29 | 792.19 M |
| 2024-02-13 | 41 | 41.71 | 38.85 | 39.77 | 707.78 M |
| 2024-02-12 | 39.74 | 41.2 | 38.39 | 41 | 790.36 M |
| 2024-02-11 | 40.23 | 41.22 | 39.38 | 39.73 | 506.85 M |
| 2024-02-10 | 38.02 | 41.25 | 38.02 | 40.22 | 716.87 M |
| 2024-02-09 | 35.44 | 38.6 | 35.42 | 38.02 | 734.32 M |
| 2024-02-08 | 35.31 | 36.15 | 35.08 | 35.42 | 465.04 M |
| 2024-02-07 | 34.12 | 35.52 | 33.63 | 35.33 | 434.7 M |
| 2024-02-06 | 34.5 | 34.7 | 33.7 | 34.13 | 371.5 M |
| 2024-02-05 | 34.82 | 35.87 | 34.08 | 34.5 | 430.47 M |
| 2024-02-04 | 35.92 | 36.53 | 34.67 | 34.82 | 374.44 M |
| 2024-02-03 | 36.78 | 37.59 | 35.39 | 35.94 | 463.06 M |
| 2024-02-02 | 33.85 | 36.91 | 33.75 | 36.75 | 721.42 M |
| 2024-02-01 | 33.15 | 33.95 | 32.27 | 33.85 | 476.84 M |
| 2024-01-31 | 35.23 | 35.49 | 33.11 | 33.15 | 581.08 M |
| 2024-01-30 | 36.09 | 37.14 | 34.99 | 35.22 | 681.96 M |
| 2024-01-29 | 34.83 | 36.55 | 34.33 | 36.07 | 693.71 M |
| 2024-01-28 | 33.28 | 36.72 | 33.21 | 34.82 | 966.18 M |
| 2024-01-27 | 32.26 | 33.31 | 31.86 | 33.27 | 336.04 M |
| 2024-01-26 | 30.45 | 33.1 | 30.1 | 32.29 | 539.18 M |
| 2024-01-25 | 31.18 | 31.35 | 29.61 | 30.46 | 421.24 M |
| 2024-01-24 | 30.62 | 31.9 | 29.48 | 31.19 | 644.9 M |
| 2024-01-23 | 29.48 | 30.91 | 27.21 | 30.61 | 785 M |
| 2024-01-22 | 32.49 | 32.71 | 29.28 | 29.5 | 625.35 M |
| 2024-01-21 | 32.86 | 33.47 | 32.43 | 32.5 | 323.25 M |
| 2024-01-20 | 32.69 | 32.96 | 32.01 | 32.87 | 335.96 M |
| 2024-01-19 | 33.53 | 33.7 | 31.08 | 32.69 | 541.13 M |
| 2024-01-18 | 36.03 | 36.16 | 32.68 | 33.56 | 565.92 M |
| 2024-01-17 | 35.59 | 36.5 | 35.23 | 36.04 | 542.92 M |
| 2024-01-16 | 35.6 | 36.5 | 34.76 | 35.57 | 480.33 M |
| 2024-01-15 | 35.25 | 36.78 | 35.13 | 35.61 | 467.3 M |
| 2024-01-14 | 36.48 | 37.89 | 35.25 | 35.25 | 612.42 M |
| 2024-01-13 | 35.91 | 36.64 | 34.69 | 36.49 | 508.94 M |
| 2024-01-12 | 39.33 | 39.58 | 34.36 | 35.89 | 838.95 M |
| 2024-01-11 | 38.61 | 42 | 37.54 | 39.33 | 1.2 B |
| 2024-01-10 | 34.63 | 39.58 | 33.33 | 38.57 | 1.02 B |
| 2024-01-09 | 36.11 | 37.64 | 33.78 | 34.66 | 964.44 M |
| 2024-01-08 | 33.67 | 36.72 | 31.17 | 36.11 | 1.05 B |
| 2024-01-07 | 34.62 | 35.8 | 33.11 | 33.64 | 626.77 M |
| 2024-01-06 | 36.52 | 36.56 | 33.47 | 34.64 | 588.06 M |
| 2024-01-05 | 38.79 | 38.95 | 34.98 | 36.48 | 806.38 M |
| 2024-01-04 | 36.79 | 39.5 | 36.11 | 38.74 | 837.72 M |
| 2024-01-03 | 40.62 | 41.43 | 33.06 | 36.81 | 1.36 B |
| 2024-01-02 | 41.96 | 43.46 | 40.33 | 40.58 | 869.88 M |
| 2024-01-01 | 38.5 | 42.01 | 38.03 | 41.95 | 671.49 M |
| 2023-12-31 | 39.33 | 40.51 | 37.43 | 38.49 | 578.26 M |
| 2023-12-30 | 40.18 | 40.37 | 38.16 | 39.35 | 594.95 M |
| 2023-12-29 | 39.83 | 42.17 | 38.52 | 40.18 | 1.1 B |
| 2023-12-28 | 42.45 | 43.41 | 39.23 | 39.82 | 1.13 B |
| 2023-12-27 | 44.43 | 44.95 | 41.89 | 42.42 | 1.04 B |
| 2023-12-26 | 48.19 | 48.37 | 40.68 | 44.43 | 1.27 B |
| 2023-12-25 | 47.69 | 48.95 | 45.99 | 48.2 | 1.17 B |
| 2023-12-24 | 48.07 | 50 | 46.35 | 47.71 | 1.71 B |
| 2023-12-23 | 45.38 | 48.3 | 43.47 | 48.06 | 1.26 B |
| 2023-12-22 | 45.98 | 48.88 | 43.67 | 45.38 | 1.72 B |
Finn Scope